| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 2 | 688619 | 罗普特 | 13.07 | +0.84 | 6.87% | 270 | 60921 | 7960 | 3.29% | 12.10 | 13.78 | 12.31 | 12.23 |
| 3 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 4 | 600936 | 北投科技 | 4.88 | +0.27 | 5.86% | 21 | 1355648 | 67066 | 8.11% | 4.55 | 5.07 | 4.60 | 4.61 |
| 5 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 6 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 7 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 8 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 9 | 002470 | 金正大 | 1.84 | +0.04 | 2.22% | 30 | 974809 | 17904 | 2.97% | 1.78 | 1.86 | 1.79 | 1.80 |
| 10 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 11 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 12 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 13 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 14 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 15 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 16 | 601952 | 苏垦农发 | 7.98 | +0.09 | 1.14% | 2262 | 117863 | 9289 | 0.86% | 7.78 | 8.00 | 7.87 | 7.89 |
| 17 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 18 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 19 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 20 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 21 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 22 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 23 | 000876 | 新 希 望 | 6.99 | +0.04 | 0.58% | 24 | 372057 | 25727 | 0.83% | 6.80 | 6.99 | 6.87 | 6.95 |
| 24 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 25 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 26 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 27 | 600057 | 厦门象屿 | 6.26 | +0.02 | 0.32% | 4 | 238458 | 14739 | 1.14% | 6.10 | 6.28 | 6.23 | 6.24 |
| 28 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 29 | 920159 | 农大科技 | 25.30 | +0.03 | 0.12% | 40 | 4752 | 1218 | 3.30% | 24.82 | 26.22 | 25.15 | 25.27 |
| 30 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 31 | 002548 | 金新农 | 4.00 | 0.00 | 0.00% | 30 | 247569 | 9896 | 3.08% | 3.95 | 4.07 | 3.98 | 4.00 |
| 32 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 33 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 34 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 35 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 36 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 37 | 002376 | 新北洋 | 6.02 | -0.02 | -0.33% | 448 | 107568 | 6474 | 1.37% | 5.94 | 6.11 | 6.00 | 6.04 |
| 38 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 39 | 002496 | 辉丰股份 | 1.85 | -0.01 | -0.54% | 494 | 229713 | 4263 | 1.94% | 1.83 | 1.91 | 1.85 | 1.86 |
| 40 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 41 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 42 | 002749 | 国光股份 | 8.10 | -0.06 | -0.74% | 143 | 41049 | 3307 | 0.75% | 7.98 | 8.17 | 8.10 | 8.16 |
| 43 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 44 | 603970 | 中农立华 | 9.76 | -0.09 | -0.91% | 100 | 23231 | 2267 | 0.86% | 9.68 | 9.92 | 9.85 | 9.85 |
| 45 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 46 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 47 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 48 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 49 | 002999 | 天禾股份 | 5.19 | -0.06 | -1.14% | 647 | 71824 | 3757 | 2.09% | 5.18 | 5.32 | 5.20 | 5.25 |
| 50 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 51 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 52 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 53 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 54 | 688557 | 兰剑智能 | 17.97 | -0.27 | -1.48% | 37 | 10482 | 1893 | 0.71% | 17.77 | 18.44 | 18.10 | 18.24 |
| 55 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 56 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 57 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 58 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 59 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 60 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 61 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 62 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 63 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 64 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 65 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 66 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 67 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 68 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 69 | 300022 | 吉峰科技 | 7.50 | -0.17 | -2.22% | 216 | 71795 | 5438 | 1.45% | 7.45 | 7.81 | 7.57 | 7.67 |
| 70 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 71 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 72 | 688369 | 致远互联 | 16.12 | -0.38 | -2.30% | 57 | 21617 | 3519 | 1.88% | 15.97 | 16.67 | 16.46 | 16.50 |
| 73 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 74 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 75 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 76 | 301556 | 托普云农 | 52.70 | -1.31 | -2.43% | 63 | 10730 | 5688 | 3.64% | 52.31 | 53.92 | 53.92 | 54.01 |
| 77 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 78 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 79 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 80 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 81 | 002104 | 恒宝股份 | 9.24 | -0.29 | -3.04% | 2 | 401078 | 37398 | 6.69% | 9.19 | 9.56 | 9.38 | 9.53 |
| 82 | 002758 | 浙农股份 | 7.47 | -0.24 | -3.11% | 704 | 79219 | 5962 | 1.53% | 7.44 | 7.72 | 7.72 | 7.71 |
| 83 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 84 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 85 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 86 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 87 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 88 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 89 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 90 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |