| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 2 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 3 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 4 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 5 | 002496 | *ST辉丰 | 2.63 | +0.13 | 5.20% | 164 | 397312 | 10320 | 3.36% | 2.49 | 2.63 | 2.51 | 2.50 |
| 6 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 7 | 688369 | 致远互联 | 23.70 | +1.03 | 4.54% | 328 | 43492 | 10075 | 3.77% | 22.40 | 23.96 | 22.76 | 22.67 |
| 8 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 9 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 10 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 11 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 12 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 13 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 14 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 15 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 16 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 17 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 18 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 19 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 20 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 21 | 002999 | 天禾股份 | 6.76 | +0.12 | 1.81% | 643 | 75370 | 5057 | 2.19% | 6.58 | 6.80 | 6.68 | 6.64 |
| 22 | 688500 | 慧辰股份 | 58.69 | +1.03 | 1.79% | 139 | 32243 | 18764 | 4.40% | 56.77 | 59.97 | 57.66 | 57.66 |
| 23 | 002303 | 美盈森 | 3.53 | +0.06 | 1.73% | 873 | 171510 | 6024 | 1.77% | 3.46 | 3.57 | 3.49 | 3.47 |
| 24 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 25 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 26 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 27 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 28 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 29 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 30 | 603970 | 中农立华 | 12.18 | +0.16 | 1.33% | 235 | 14759 | 1781 | 0.55% | 11.95 | 12.21 | 12.05 | 12.02 |
| 31 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 32 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 33 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 34 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 35 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 36 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 37 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 38 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 39 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 40 | 002170 | 芭田股份 | 11.99 | +0.09 | 0.76% | 1484 | 139911 | 16718 | 1.78% | 11.82 | 12.09 | 11.94 | 11.90 |
| 41 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 42 | 002548 | 金新农 | 4.37 | +0.03 | 0.69% | 1500 | 196315 | 8625 | 2.44% | 4.34 | 4.49 | 4.39 | 4.34 |
| 43 | 300469 | 信息发展 | 55.27 | +0.36 | 0.66% | 361 | 72067 | 40152 | 2.90% | 54.77 | 57.38 | 56.00 | 54.91 |
| 44 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 45 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 46 | 301556 | 托普云农 | 76.05 | +0.42 | 0.56% | 141 | 11348 | 8561 | 3.85% | 74.28 | 76.56 | 75.71 | 75.63 |
| 47 | 300638 | 广和通 | 23.46 | +0.10 | 0.43% | 1 | 138402 | 32718 | 2.61% | 23.14 | 24.03 | 23.60 | 23.36 |
| 48 | 002588 | 史丹利 | 9.47 | +0.04 | 0.42% | 1431 | 88809 | 8419 | 1.03% | 9.40 | 9.55 | 9.49 | 9.43 |
| 49 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 50 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 51 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 52 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 53 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 54 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 55 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 56 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 57 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 58 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 59 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 60 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 61 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 62 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 63 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 64 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 65 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 66 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 67 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 68 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 69 | 300992 | 泰福泵业 | 28.94 | -0.15 | -0.52% | 370 | 25078 | 7262 | 3.24% | 28.48 | 29.52 | 29.34 | 29.09 |
| 70 | 601952 | 苏垦农发 | 8.56 | -0.05 | -0.58% | 1127 | 109967 | 9402 | 0.80% | 8.46 | 8.69 | 8.68 | 8.61 |
| 71 | 002104 | 恒宝股份 | 13.17 | -0.08 | -0.60% | 2061 | 163959 | 21641 | 2.73% | 13.06 | 13.53 | 13.49 | 13.25 |
| 72 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 73 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 74 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 75 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 76 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 77 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 78 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 79 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 80 | 920159 | 农大科技 | 36.53 | -0.59 | -1.59% | 190 | 10415 | 3812 | 7.23% | 36.36 | 37.66 | 37.23 | 37.12 |
| 81 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 82 | 002512 | ST达华 | 4.80 | -0.12 | -2.44% | 5713 | 547526 | 26054 | 5.00% | 4.67 | 4.92 | 4.88 | 4.92 |
| 83 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 84 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |
| 85 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |