| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001233 | 海安集团 | 45.58 | +4.14 | 9.99% | 32 | 32473 | 14718 | 8.61% | 41.78 | 45.58 | 41.78 | 41.44 |
| 2 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 3 | 605183 | 确成股份 | 16.08 | +0.41 | 2.62% | 2 | 29728 | 4734 | 0.72% | 15.58 | 16.20 | 15.58 | 15.67 |
| 4 | 000677 | ST海龙 | 1.80 | +0.03 | 1.69% | 2 | 228865 | 4115 | 2.65% | 1.77 | 1.82 | 1.77 | 1.77 |
| 5 | 603278 | 大业股份 | 9.08 | +0.12 | 1.34% | 9 | 52870 | 4795 | 1.55% | 8.96 | 9.16 | 8.96 | 8.96 |
| 6 | 920020 | 泰凯英 | 14.69 | +0.15 | 1.03% | 329 | 2317 | 339 | 0.42% | 14.53 | 14.78 | 14.64 | 14.54 |
| 7 | 600182 | S佳通 | 12.77 | +0.13 | 1.03% | 105 | 15593 | 1989 | 0.92% | 12.65 | 12.83 | 12.67 | 12.64 |
| 8 | 600469 | 风神股份 | 4.99 | +0.03 | 0.60% | 8 | 66660 | 3316 | 0.79% | 4.95 | 5.00 | 4.97 | 4.96 |
| 9 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 10 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 11 | 601966 | 玲珑轮胎 | 10.42 | +0.03 | 0.29% | 47 | 60703 | 6322 | 0.41% | 10.38 | 10.44 | 10.40 | 10.39 |
| 12 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 13 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 14 | 002206 | 海 利 得 | 4.96 | +0.01 | 0.20% | 1875 | 47525 | 2365 | 0.45% | 4.95 | 5.01 | 4.99 | 4.95 |
| 15 | 601163 | 三角轮胎 | 12.39 | -0.03 | -0.24% | 1497 | 18832 | 2339 | 0.24% | 12.38 | 12.48 | 12.43 | 12.42 |
| 16 | 600623 | 华谊集团 | 8.41 | -0.05 | -0.59% | 2 | 119621 | 10161 | 0.64% | 8.41 | 8.59 | 8.46 | 8.46 |
| 17 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 18 | 603335 | 迪生力 | 6.19 | -0.04 | -0.64% | 6 | 117222 | 7279 | 2.74% | 6.16 | 6.33 | 6.23 | 6.23 |
| 19 | 601500 | 通用股份 | 3.89 | -0.03 | -0.77% | 25 | 96632 | 3777 | 0.61% | 3.88 | 3.95 | 3.92 | 3.92 |
| 20 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |