| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001233 | 海安集团 | 42.84 | +2.03 | 4.97% | 6 | 23023 | 9618 | 6.10% | 40.14 | 42.92 | 40.81 | 40.81 |
| 2 | 000677 | ST海龙 | 1.57 | +0.03 | 1.95% | 52 | 402886 | 6343 | 4.66% | 1.51 | 1.63 | 1.53 | 1.54 |
| 3 | 600623 | 华谊集团 | 8.14 | +0.14 | 1.75% | 1 | 201686 | 16254 | 1.08% | 7.91 | 8.20 | 7.99 | 8.00 |
| 4 | 600182 | XDS佳通 | 12.69 | +0.09 | 0.71% | 121 | 15718 | 1990 | 0.92% | 12.55 | 12.75 | 12.62 | 12.60 |
| 5 | 920020 | 泰凯英 | 15.23 | +0.08 | 0.53% | 20 | 3912 | 597 | 0.70% | 15.06 | 15.46 | 15.39 | 15.15 |
| 6 | 601966 | 玲珑轮胎 | 11.10 | +0.03 | 0.27% | 20 | 129588 | 14201 | 0.89% | 10.83 | 11.11 | 11.10 | 11.07 |
| 7 | 002984 | 森麒麟 | 14.09 | +0.03 | 0.21% | 636 | 87320 | 12222 | 1.22% | 13.82 | 14.18 | 14.01 | 14.06 |
| 8 | 000589 | 贵州轮胎 | 4.25 | -0.01 | -0.23% | 392 | 206614 | 8754 | 1.34% | 4.20 | 4.26 | 4.26 | 4.26 |
| 9 | 603278 | 大业股份 | 8.18 | -0.02 | -0.24% | 5 | 115373 | 9448 | 3.38% | 8.06 | 8.32 | 8.09 | 8.20 |
| 10 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 11 | 601163 | 三角轮胎 | 12.58 | -0.04 | -0.32% | 12 | 60001 | 7477 | 0.75% | 12.35 | 12.61 | 12.60 | 12.62 |
| 12 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 13 | 601500 | 通用股份 | 3.82 | -0.02 | -0.52% | 5 | 144027 | 5481 | 0.91% | 3.76 | 3.85 | 3.83 | 3.84 |
| 14 | 605183 | 确成股份 | 13.68 | -0.19 | -1.37% | 38 | 17272 | 2362 | 0.42% | 13.49 | 13.88 | 13.87 | 13.87 |
| 15 | 002206 | 海 利 得 | 5.13 | -0.08 | -1.54% | 366 | 79674 | 4102 | 0.75% | 5.12 | 5.20 | 5.20 | 5.21 |
| 16 | 600469 | 风神股份 | 5.13 | -0.09 | -1.72% | 1328 | 45539 | 2332 | 0.62% | 5.08 | 5.20 | 5.20 | 5.22 |
| 17 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 18 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 19 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 20 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |