| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002496 | *ST辉丰 | 2.63 | +0.13 | 5.20% | 164 | 397312 | 10320 | 3.36% | 2.49 | 2.63 | 2.51 | 2.50 |
| 2 | 300189 | 神农种业 | 5.41 | +0.16 | 3.05% | 1 | 479771 | 25857 | 5.41% | 5.26 | 5.47 | 5.30 | 5.25 |
| 3 | 600359 | 新农开发 | 6.76 | +0.15 | 2.27% | 810 | 69204 | 4634 | 1.81% | 6.55 | 6.81 | 6.66 | 6.61 |
| 4 | 600354 | 敦煌种业 | 5.63 | +0.11 | 1.99% | 878 | 146479 | 8181 | 2.78% | 5.46 | 5.68 | 5.52 | 5.52 |
| 5 | 002999 | 天禾股份 | 6.76 | +0.12 | 1.81% | 643 | 75370 | 5057 | 2.19% | 6.58 | 6.80 | 6.68 | 6.64 |
| 6 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 7 | 600108 | 亚盛集团 | 3.69 | +0.05 | 1.37% | 2506 | 672526 | 24697 | 3.45% | 3.61 | 3.71 | 3.69 | 3.64 |
| 8 | 300087 | 荃银高科 | 7.55 | +0.10 | 1.34% | 1504 | 99172 | 7446 | 1.10% | 7.39 | 7.60 | 7.51 | 7.45 |
| 9 | 920403 | 康农种业 | 21.48 | +0.27 | 1.27% | 98 | 5646 | 1201 | 0.96% | 21.06 | 21.48 | 21.25 | 21.21 |
| 10 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 11 | 920866 | 绿亨科技 | 7.05 | +0.02 | 0.28% | 27 | 12130 | 853 | 1.06% | 6.96 | 7.10 | 7.07 | 7.03 |
| 12 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 13 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 14 | 002041 | 登海种业 | 8.82 | -0.01 | -0.11% | 1810 | 118482 | 10438 | 1.35% | 8.72 | 8.93 | 8.90 | 8.83 |
| 15 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 16 | 920087 | 秋乐种业 | 11.97 | -0.03 | -0.25% | 499 | 21195 | 2535 | 1.29% | 11.82 | 12.12 | 12.08 | 12.00 |
| 17 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 18 | 601952 | 苏垦农发 | 8.56 | -0.05 | -0.58% | 1127 | 109967 | 9402 | 0.80% | 8.46 | 8.69 | 8.68 | 8.61 |