| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 2 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 3 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 4 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 5 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 6 | 300126 | 锐奇股份 | 7.71 | +0.16 | 2.12% | 537 | 46934 | 3578 | 2.23% | 7.47 | 7.77 | 7.66 | 7.55 |
| 7 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 8 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 9 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 10 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 11 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 12 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 13 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 14 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 15 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |