| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300259 | 新天科技 | 7.47 | +0.91 | 13.87% | 30 | 1301297 | 90661 | 11.13% | 6.44 | 7.50 | 6.69 | 6.56 |
| 2 | 300286 | 安科瑞 | 29.51 | +3.46 | 13.28% | 4389 | 246227 | 69123 | 11.85% | 26.24 | 29.85 | 26.57 | 26.05 |
| 3 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 4 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 5 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 6 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 7 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 8 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 9 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 10 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 11 | 002169 | 智光电气 | 18.87 | +1.07 | 6.01% | 11559 | 730164 | 135754 | 9.62% | 17.81 | 18.95 | 17.81 | 17.80 |
| 12 | 002364 | 中恒电气 | 52.09 | +2.92 | 5.94% | 4666 | 456418 | 233027 | 8.18% | 49.00 | 52.56 | 49.68 | 49.17 |
| 13 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 14 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 15 | 688330 | 宏力达 | 40.09 | +1.79 | 4.67% | 300 | 18568 | 7335 | 1.33% | 38.50 | 40.35 | 39.06 | 38.30 |
| 16 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 17 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 18 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 19 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 20 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 21 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 22 | 300105 | 龙源技术 | 6.74 | +0.24 | 3.69% | 10 | 102459 | 6772 | 1.99% | 6.42 | 6.77 | 6.51 | 6.50 |
| 23 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 24 | 300153 | 科泰电源 | 29.69 | +1.05 | 3.67% | 1673 | 172187 | 50704 | 5.41% | 28.59 | 29.95 | 28.69 | 28.64 |
| 25 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 26 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 27 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 28 | 603829 | 洛凯股份 | 25.39 | +0.82 | 3.34% | 388 | 44592 | 11388 | 2.39% | 24.72 | 26.25 | 24.77 | 24.57 |
| 29 | 688616 | 西力科技 | 13.88 | +0.44 | 3.27% | 347 | 28441 | 3892 | 1.59% | 13.27 | 14.03 | 13.64 | 13.44 |
| 30 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 31 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 32 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 33 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 34 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 35 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 36 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 37 | 300427 | 红相股份 | 9.81 | +0.28 | 2.94% | 2174 | 209456 | 20396 | 4.16% | 9.49 | 9.86 | 9.54 | 9.53 |
| 38 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 39 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 40 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 41 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 42 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 43 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 44 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 45 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 46 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 47 | 300880 | 迦南智能 | 21.58 | +0.48 | 2.27% | 452 | 44048 | 9470 | 2.26% | 21.01 | 21.73 | 21.24 | 21.10 |
| 48 | 603063 | 禾望电气 | 58.13 | +1.28 | 2.25% | 1903 | 338476 | 192983 | 7.37% | 55.55 | 58.18 | 57.32 | 56.85 |
| 49 | 002112 | 三变科技 | 19.22 | +0.42 | 2.23% | 2136 | 134292 | 25630 | 5.12% | 18.71 | 19.29 | 19.04 | 18.80 |
| 50 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 51 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 52 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 53 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 54 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 55 | 300513 | 恒实科技 | 9.02 | +0.18 | 2.04% | 465 | 59961 | 5338 | 2.09% | 8.74 | 9.09 | 8.90 | 8.84 |
| 56 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 57 | 920299 | 灿能电力 | 22.65 | +0.44 | 1.98% | 102 | 16576 | 3746 | 3.65% | 22.02 | 22.96 | 22.66 | 22.21 |
| 58 | 605056 | 咸亨国际 | 24.77 | +0.47 | 1.93% | 447 | 85587 | 21010 | 2.12% | 24.15 | 24.99 | 24.20 | 24.30 |
| 59 | 002322 | 理工能科 | 11.70 | +0.22 | 1.92% | 569 | 40255 | 4673 | 1.15% | 11.42 | 11.75 | 11.56 | 11.48 |
| 60 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 61 | 300882 | 万胜智能 | 18.29 | +0.34 | 1.89% | 478 | 32045 | 5832 | 1.20% | 17.88 | 18.45 | 18.18 | 17.95 |
| 62 | 003008 | 开普检测 | 21.93 | +0.40 | 1.86% | 260 | 18315 | 3979 | 2.36% | 21.35 | 22.11 | 21.65 | 21.53 |
| 63 | 300693 | 盛弘股份 | 58.46 | +1.07 | 1.86% | 1 | 149620 | 87335 | 5.57% | 56.88 | 59.33 | 58.15 | 57.39 |
| 64 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 65 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 66 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 67 | 300215 | 电科院 | 9.07 | +0.16 | 1.80% | 33 | 283892 | 25206 | 3.79% | 8.60 | 9.12 | 8.80 | 8.91 |
| 68 | 600452 | 涪陵电力 | 12.68 | +0.22 | 1.77% | 11302 | 577935 | 72812 | 3.76% | 12.24 | 12.77 | 12.38 | 12.46 |
| 69 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 70 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 71 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 72 | 300120 | 经纬辉开 | 7.13 | +0.11 | 1.57% | 1378 | 146848 | 10348 | 2.78% | 6.87 | 7.19 | 7.04 | 7.02 |
| 73 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 74 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 75 | 002546 | 新联电子 | 7.91 | +0.11 | 1.41% | 1601 | 132718 | 10456 | 1.66% | 7.77 | 7.96 | 7.86 | 7.80 |
| 76 | 001388 | 信通电子 | 37.96 | +0.52 | 1.39% | 69 | 8792 | 3323 | 2.82% | 37.37 | 38.18 | 37.88 | 37.44 |
| 77 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 78 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 79 | 603016 | 新宏泰 | 48.60 | +0.60 | 1.25% | 347 | 31259 | 15098 | 2.11% | 47.20 | 48.96 | 47.53 | 48.00 |
| 80 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 81 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 82 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 83 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 84 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 85 | 300277 | 汽轮科技 | 15.84 | +0.16 | 1.02% | 3121 | 168678 | 26658 | 2.20% | 15.61 | 16.02 | 15.86 | 15.68 |
| 86 | 002063 | 远光软件 | 6.37 | +0.06 | 0.95% | 5823 | 389502 | 24591 | 2.21% | 6.24 | 6.40 | 6.35 | 6.31 |
| 87 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 88 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 89 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 90 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 91 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 92 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 93 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 94 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 95 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 96 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 97 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 98 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 99 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 100 | 600517 | 国网英大 | 5.54 | +0.01 | 0.18% | 5107 | 242260 | 13382 | 0.42% | 5.48 | 5.58 | 5.54 | 5.53 |
| 101 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 102 | 002346 | 柘中股份 | 20.35 | 0.00 | 0.00% | 621 | 53663 | 10917 | 1.37% | 20.04 | 20.70 | 20.34 | 20.35 |
| 103 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 104 | 600131 | 国网信通 | 17.62 | -0.01 | -0.06% | 1324 | 130487 | 22993 | 1.09% | 17.46 | 17.86 | 17.71 | 17.63 |
| 105 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 106 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 107 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 108 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 109 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 110 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 111 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 112 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 113 | 920556 | 雅达股份 | 8.40 | -0.08 | -0.94% | 308 | 18580 | 1568 | 1.58% | 8.35 | 8.60 | 8.56 | 8.48 |
| 114 | 688611 | 杭州柯林 | 74.72 | -0.82 | -1.09% | 441 | 30846 | 23100 | 2.01% | 73.11 | 76.80 | 73.11 | 75.54 |
| 115 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 116 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |
| 117 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |