| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 2 | 300139 | 晓程科技 | 39.54 | +3.10 | 8.51% | 6 | 613039 | 242506 | 26.24% | 37.13 | 41.16 | 37.13 | 36.44 |
| 3 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 4 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 5 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 6 | 920299 | 灿能电力 | 17.46 | +0.77 | 4.61% | 1374 | 55105 | 9460 | 12.13% | 16.28 | 17.66 | 16.40 | 16.69 |
| 7 | 301638 | 南网数字 | 23.07 | +0.91 | 4.11% | 1 | 207492 | 47193 | 8.29% | 21.76 | 23.36 | 21.90 | 22.16 |
| 8 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 9 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 10 | 600452 | 涪陵电力 | 10.16 | +0.17 | 1.70% | 28 | 667420 | 66908 | 4.34% | 9.82 | 10.17 | 9.90 | 9.99 |
| 11 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 12 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 13 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 14 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 15 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 16 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 17 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 18 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 19 | 002730 | 电光科技 | 21.16 | +0.10 | 0.47% | 5 | 149125 | 31892 | 4.31% | 20.44 | 22.06 | 20.83 | 21.06 |
| 20 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 21 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 22 | 920556 | 雅达股份 | 6.37 | +0.02 | 0.31% | 43 | 18223 | 1176 | 1.56% | 6.28 | 6.58 | 6.28 | 6.35 |
| 23 | 300286 | 安科瑞 | 19.36 | +0.06 | 0.31% | 4 | 82203 | 16057 | 3.96% | 19.12 | 19.91 | 19.45 | 19.30 |
| 24 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 25 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 26 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 27 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 28 | 002300 | 太阳电缆 | 5.86 | -0.02 | -0.34% | 5 | 109673 | 6424 | 1.52% | 5.80 | 5.93 | 5.84 | 5.88 |
| 29 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 30 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 31 | 603556 | 海兴电力 | 23.02 | -0.13 | -0.56% | 2 | 87407 | 19981 | 1.80% | 22.31 | 23.58 | 22.85 | 23.15 |
| 32 | 603016 | 新宏泰 | 26.01 | -0.17 | -0.65% | 1 | 31573 | 8257 | 2.13% | 25.81 | 27.02 | 27.01 | 26.18 |
| 33 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 34 | 300215 | 电科院 | 5.61 | -0.04 | -0.71% | 277 | 101335 | 5719 | 1.35% | 5.48 | 5.75 | 5.61 | 5.65 |
| 35 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 36 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 37 | 688330 | 宏力达 | 30.95 | -0.27 | -0.86% | 128 | 7038 | 2192 | 0.50% | 30.84 | 31.62 | 31.11 | 31.22 |
| 38 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 39 | 300693 | 盛弘股份 | 34.66 | -0.31 | -0.89% | 9 | 102614 | 35859 | 3.82% | 34.42 | 35.50 | 34.97 | 34.97 |
| 40 | 601616 | 广电电气 | 3.22 | -0.03 | -0.92% | 39 | 141345 | 4596 | 1.66% | 3.20 | 3.30 | 3.22 | 3.25 |
| 41 | 002322 | 理工能科 | 9.87 | -0.10 | -1.00% | 148 | 34163 | 3367 | 0.97% | 9.75 | 9.99 | 9.98 | 9.97 |
| 42 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 43 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 44 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 45 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 46 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 47 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 48 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 49 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 50 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 51 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 52 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 53 | 300477 | ST合纵 | 2.26 | -0.03 | -1.31% | 10 | 106320 | 2419 | 1.07% | 2.25 | 2.31 | 2.27 | 2.29 |
| 54 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 55 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 56 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 57 | 600973 | 宝胜股份 | 5.50 | -0.08 | -1.43% | 102 | 143930 | 7949 | 1.05% | 5.47 | 5.59 | 5.56 | 5.58 |
| 58 | 300427 | 红相股份 | 5.44 | -0.08 | -1.45% | 537 | 195252 | 10679 | 3.88% | 5.38 | 5.59 | 5.44 | 5.52 |
| 59 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 60 | 300882 | 万胜智能 | 13.35 | -0.20 | -1.48% | 68 | 24241 | 3262 | 0.91% | 13.33 | 13.64 | 13.50 | 13.55 |
| 61 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 62 | 300880 | 迦南智能 | 17.81 | -0.27 | -1.49% | 12 | 22387 | 4020 | 1.15% | 17.76 | 18.18 | 18.09 | 18.08 |
| 63 | 688259 | 创耀科技 | 28.50 | -0.46 | -1.59% | 232 | 21536 | 6184 | 1.93% | 28.22 | 29.39 | 29.39 | 28.96 |
| 64 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 65 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 66 | 002168 | ST惠程 | 3.44 | -0.06 | -1.71% | 161 | 54843 | 1899 | 0.70% | 3.41 | 3.52 | 3.52 | 3.50 |
| 67 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 68 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 69 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 70 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 71 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 72 | 002692 | 远程股份 | 3.42 | -0.07 | -2.01% | 1775 | 135714 | 4693 | 1.89% | 3.39 | 3.55 | 3.45 | 3.49 |
| 73 | 300141 | 和顺电气 | 8.20 | -0.17 | -2.03% | 381 | 45356 | 3749 | 1.78% | 8.15 | 8.42 | 8.30 | 8.37 |
| 74 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 75 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 76 | 002112 | 三变科技 | 13.20 | -0.28 | -2.08% | 10 | 76983 | 10236 | 2.94% | 13.10 | 13.51 | 13.40 | 13.48 |
| 77 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 78 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 79 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 80 | 920222 | 益坤电气 | 22.00 | -0.51 | -2.27% | 187 | 9538 | 2121 | 8.25% | 21.71 | 22.79 | 21.99 | 22.51 |
| 81 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 82 | 300423 | 昇辉科技 | 5.02 | -0.12 | -2.33% | 201 | 84169 | 4256 | 2.53% | 4.99 | 5.16 | 5.12 | 5.14 |
| 83 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 84 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 85 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 86 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 87 | 688616 | 西力科技 | 9.24 | -0.24 | -2.53% | 54 | 22576 | 2102 | 1.26% | 9.19 | 9.52 | 9.40 | 9.48 |
| 88 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 89 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 90 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 91 | 300360 | 炬华科技 | 11.73 | -0.33 | -2.74% | 33 | 70351 | 8240 | 1.41% | 11.60 | 12.04 | 11.98 | 12.06 |
| 92 | 002546 | 新联电子 | 7.47 | -0.22 | -2.86% | 34 | 288172 | 21552 | 3.60% | 7.36 | 7.68 | 7.62 | 7.69 |
| 93 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 94 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 95 | 300514 | 友讯达 | 8.30 | -0.25 | -2.92% | 856 | 52993 | 4422 | 3.31% | 8.20 | 8.55 | 8.55 | 8.55 |
| 96 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 97 | 603063 | 禾望电气 | 29.56 | -0.89 | -2.92% | 10 | 223320 | 67278 | 4.83% | 29.28 | 31.20 | 30.13 | 30.45 |
| 98 | 688611 | 杭州柯林 | 57.11 | -1.75 | -2.97% | 115 | 27372 | 15630 | 1.78% | 55.62 | 59.87 | 59.40 | 58.86 |
| 99 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 100 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 101 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 102 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 103 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 104 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 105 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 106 | 300853 | 申昊科技 | 21.21 | -0.74 | -3.37% | 12 | 59849 | 12939 | 6.09% | 21.00 | 22.58 | 21.74 | 21.95 |
| 107 | 603829 | 洛凯股份 | 12.95 | -0.49 | -3.65% | 10 | 40918 | 5367 | 2.20% | 12.84 | 13.55 | 13.25 | 13.44 |
| 108 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 109 | 300277 | 汽轮科技 | 11.41 | -0.47 | -3.96% | 16 | 166300 | 19274 | 2.17% | 11.35 | 11.90 | 11.84 | 11.88 |
| 110 | 688589 | 力合微 | 16.68 | -0.72 | -4.14% | 2 | 39903 | 6785 | 2.75% | 16.63 | 17.44 | 17.15 | 17.40 |
| 111 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 112 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 113 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 114 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 115 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 116 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 117 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 118 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 119 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |