| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 2 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 3 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 4 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 5 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 6 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 7 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 8 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 9 | 000096 | 广聚能源 | 7.62 | +0.09 | 1.20% | 1082 | 92152 | 6934 | 1.80% | 7.41 | 7.62 | 7.53 | 7.53 |
| 10 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 11 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 12 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 13 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 14 | 300286 | 安科瑞 | 19.36 | +0.06 | 0.31% | 4 | 82203 | 16057 | 3.96% | 19.12 | 19.91 | 19.45 | 19.30 |
| 15 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 16 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 17 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 18 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 19 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 20 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 21 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 22 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 23 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 24 | 688330 | 宏力达 | 30.95 | -0.27 | -0.86% | 128 | 7038 | 2192 | 0.50% | 30.84 | 31.62 | 31.11 | 31.22 |
| 25 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 26 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 27 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 28 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 29 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 30 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 31 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 32 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 33 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 34 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 35 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 36 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 37 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 38 | 300882 | 万胜智能 | 13.35 | -0.20 | -1.48% | 68 | 24241 | 3262 | 0.91% | 13.33 | 13.64 | 13.50 | 13.55 |
| 39 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 40 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 41 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 42 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 43 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 44 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 45 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 46 | 601777 | 千里科技 | 7.25 | -0.15 | -2.03% | 10 | 289158 | 21088 | 0.64% | 7.20 | 7.49 | 7.40 | 7.40 |
| 47 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 48 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 49 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 50 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 51 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 52 | 300360 | 炬华科技 | 11.73 | -0.33 | -2.74% | 33 | 70351 | 8240 | 1.41% | 11.60 | 12.04 | 11.98 | 12.06 |
| 53 | 002546 | 新联电子 | 7.47 | -0.22 | -2.86% | 34 | 288172 | 21552 | 3.60% | 7.36 | 7.68 | 7.62 | 7.69 |
| 54 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 55 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 56 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 57 | 300514 | 友讯达 | 8.30 | -0.25 | -2.92% | 856 | 52993 | 4422 | 3.31% | 8.20 | 8.55 | 8.55 | 8.55 |
| 58 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 59 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 60 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 61 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 62 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 63 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |