| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 2 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 3 | 600936 | 北投科技 | 4.88 | +0.27 | 5.86% | 21 | 1355648 | 67066 | 8.11% | 4.55 | 5.07 | 4.60 | 4.61 |
| 4 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 5 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 6 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 7 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 8 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 9 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 10 | 002052 | 同洲电子 | 8.24 | +0.07 | 0.86% | 1 | 106787 | 8755 | 1.55% | 8.02 | 8.33 | 8.16 | 8.17 |
| 11 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 12 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 13 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 14 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 15 | 301391 | 卡莱特 | 45.18 | -0.10 | -0.22% | 68 | 21081 | 9739 | 2.27% | 44.50 | 49.03 | 44.74 | 45.28 |
| 16 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 17 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 18 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 19 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 20 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 21 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 22 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 23 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 24 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 25 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 26 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 27 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 28 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 29 | 688004 | 博汇科技 | 17.86 | -0.26 | -1.43% | 144 | 19803 | 3541 | 2.47% | 17.64 | 18.25 | 18.12 | 18.12 |
| 30 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 31 | 600088 | 中视传媒 | 10.77 | -0.17 | -1.55% | 3 | 49862 | 5388 | 1.25% | 10.71 | 10.98 | 10.90 | 10.94 |
| 32 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 33 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 34 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 35 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 36 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 37 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 38 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 39 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 40 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 41 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 42 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 43 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 44 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 45 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 46 | 300264 | 佳创视讯 | 6.60 | -0.16 | -2.37% | 697 | 125552 | 8375 | 3.39% | 6.56 | 6.81 | 6.60 | 6.76 |
| 47 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 48 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 49 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 50 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 51 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 52 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 53 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 54 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 55 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 56 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 57 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 58 | 300241 | 瑞丰光电 | 4.84 | -0.19 | -3.78% | 1966 | 236415 | 11677 | 3.94% | 4.83 | 5.06 | 5.00 | 5.03 |
| 59 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 60 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 61 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 62 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 63 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 64 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 65 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 66 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 67 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 68 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 69 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 70 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |