| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 20.03 | +2.18 | 12.21% | 38 | 6267059 | 1182061 | 27.18% | 17.81 | 20.24 | 18.00 | 17.85 |
| 2 | 300241 | 瑞丰光电 | 7.20 | +0.32 | 4.65% | 25 | 1612402 | 112534 | 27.96% | 6.67 | 7.23 | 6.71 | 6.88 |
| 3 | 300449 | 汉邦高科 | 8.83 | +0.30 | 3.52% | 6842 | 326899 | 28055 | 8.48% | 8.19 | 8.84 | 8.40 | 8.53 |
| 4 | 300250 | 初灵信息 | 23.83 | +0.42 | 1.79% | 8 | 78243 | 18300 | 4.97% | 22.84 | 23.95 | 22.92 | 23.41 |
| 5 | 600037 | 歌华有线 | 7.78 | +0.12 | 1.57% | 2255 | 211637 | 16212 | 1.52% | 7.50 | 7.81 | 7.58 | 7.66 |
| 6 | 300182 | 捷成股份 | 6.58 | +0.09 | 1.39% | 65 | 2060626 | 132984 | 9.12% | 6.28 | 6.61 | 6.31 | 6.49 |
| 7 | 300079 | 数码视讯 | 5.91 | +0.08 | 1.37% | 4091 | 491793 | 28402 | 3.84% | 5.66 | 5.94 | 5.76 | 5.83 |
| 8 | 300556 | 丝路视觉 | 19.38 | +0.23 | 1.20% | 584 | 45497 | 8650 | 4.25% | 18.57 | 19.44 | 18.77 | 19.15 |
| 9 | 002238 | 天威视讯 | 7.97 | +0.09 | 1.14% | 820 | 116509 | 9130 | 1.45% | 7.71 | 7.97 | 7.77 | 7.88 |
| 10 | 002519 | 银河电子 | 8.97 | +0.10 | 1.13% | 8088 | 925193 | 81349 | 8.27% | 8.57 | 9.15 | 8.67 | 8.87 |
| 11 | 000665 | 湖北广电 | 5.36 | +0.05 | 0.94% | 3820 | 217478 | 11399 | 1.91% | 5.14 | 5.40 | 5.20 | 5.31 |
| 12 | 600839 | 四川长虹 | 9.98 | +0.09 | 0.91% | 20896 | 1791968 | 175049 | 3.88% | 9.52 | 10.07 | 9.80 | 9.89 |
| 13 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 14 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 15 | 600640 | 国脉文化 | 12.82 | +0.10 | 0.79% | 743 | 87765 | 11122 | 1.10% | 12.45 | 12.90 | 12.65 | 12.72 |
| 16 | 688039 | 当虹科技 | 48.17 | +0.36 | 0.75% | 144 | 27564 | 13015 | 2.49% | 46.18 | 48.50 | 46.62 | 47.81 |
| 17 | 601728 | 中国电信 | 6.01 | +0.04 | 0.67% | 8854 | 1962602 | 117615 | 0.25% | 5.92 | 6.04 | 5.93 | 5.97 |
| 18 | 000156 | 华数传媒 | 8.00 | +0.05 | 0.63% | 2004 | 192482 | 15197 | 1.13% | 7.79 | 8.03 | 7.82 | 7.95 |
| 19 | 301391 | 卡莱特 | 81.68 | +0.47 | 0.58% | 112 | 20387 | 16597 | 2.20% | 78.66 | 85.50 | 80.53 | 81.21 |
| 20 | 300081 | 恒信东方 | 5.31 | +0.03 | 0.57% | 5 | 202088 | 10535 | 3.34% | 5.12 | 5.33 | 5.21 | 5.28 |
| 21 | 000727 | 冠捷科技 | 2.71 | +0.01 | 0.37% | 21604 | 1869726 | 50348 | 4.13% | 2.66 | 2.73 | 2.70 | 2.70 |
| 22 | 002415 | 海康威视 | 31.16 | +0.09 | 0.29% | 2340 | 412952 | 127310 | 0.46% | 30.44 | 31.19 | 30.61 | 31.07 |
| 23 | 002848 | *ST高斯 | 11.91 | +0.03 | 0.25% | 309 | 42229 | 5010 | 2.56% | 11.56 | 12.13 | 11.77 | 11.88 |
| 24 | 002236 | 大华股份 | 18.20 | +0.03 | 0.17% | 2472 | 361331 | 64904 | 1.71% | 17.70 | 18.28 | 17.90 | 18.17 |
| 25 | 002292 | 奥飞娱乐 | 8.57 | +0.01 | 0.12% | 3986 | 405096 | 33947 | 3.98% | 8.23 | 8.59 | 8.37 | 8.56 |
| 26 | 300162 | 雷曼光电 | 9.44 | 0.00 | 0.00% | 10813 | 593564 | 55189 | 17.35% | 9.08 | 9.49 | 9.18 | 9.44 |
| 27 | 600996 | 贵广网络 | 8.13 | 0.00 | 0.00% | 1756 | 207942 | 16586 | 1.67% | 7.86 | 8.15 | 8.11 | 8.13 |
| 28 | 300327 | 中颖电子 | 26.82 | -0.02 | -0.07% | 811 | 113971 | 29866 | 3.36% | 25.76 | 26.93 | 26.30 | 26.84 |
| 29 | 300270 | 中威电子 | 11.08 | -0.02 | -0.18% | 1526 | 95647 | 10452 | 3.67% | 10.66 | 11.22 | 11.22 | 11.10 |
| 30 | 300672 | 国科微 | 139.88 | -0.31 | -0.22% | 343 | 91388 | 123241 | 4.34% | 130.33 | 142.00 | 136.00 | 140.19 |
| 31 | 300613 | 富瀚微 | 41.99 | -0.14 | -0.33% | 241 | 35549 | 14660 | 1.62% | 40.68 | 42.20 | 41.44 | 42.13 |
| 32 | 688004 | 博汇科技 | 22.63 | -0.11 | -0.48% | 257 | 17708 | 3982 | 2.21% | 22.16 | 22.85 | 22.42 | 22.74 |
| 33 | 000810 | 创维数字 | 11.00 | -0.07 | -0.63% | 814 | 123304 | 13380 | 1.11% | 10.70 | 11.07 | 10.89 | 11.07 |
| 34 | 002456 | 欧菲光 | 9.48 | -0.06 | -0.63% | 8449 | 821192 | 77311 | 2.48% | 9.31 | 9.56 | 9.35 | 9.54 |
| 35 | 688609 | 九联科技 | 8.56 | -0.06 | -0.70% | 921 | 74081 | 6269 | 1.48% | 8.33 | 8.63 | 8.48 | 8.62 |
| 36 | 300296 | 利亚德 | 8.49 | -0.06 | -0.70% | 16 | 2447439 | 202822 | 10.76% | 8.10 | 8.50 | 8.24 | 8.55 |
| 37 | 600936 | 北投科技 | 3.99 | -0.03 | -0.75% | 2354 | 191001 | 7567 | 1.14% | 3.92 | 4.00 | 3.97 | 4.02 |
| 38 | 300504 | 天邑股份 | 15.66 | -0.13 | -0.82% | 1761 | 71092 | 10968 | 3.26% | 15.20 | 15.70 | 15.52 | 15.79 |
| 39 | 600088 | 中视传媒 | 15.30 | -0.13 | -0.84% | 229 | 39292 | 5959 | 0.99% | 15.01 | 15.35 | 15.18 | 15.43 |
| 40 | 002841 | 视源股份 | 35.11 | -0.30 | -0.85% | 227 | 56506 | 19548 | 1.08% | 34.11 | 35.21 | 34.90 | 35.41 |
| 41 | 002587 | 奥拓电子 | 6.87 | -0.06 | -0.87% | 3352 | 273844 | 18620 | 5.14% | 6.68 | 6.91 | 6.82 | 6.93 |
| 42 | 002189 | 中光学 | 21.67 | -0.21 | -0.96% | 112 | 29364 | 6316 | 1.12% | 21.33 | 21.81 | 21.60 | 21.88 |
| 43 | 300232 | 洲明科技 | 7.84 | -0.09 | -1.13% | 14654 | 917646 | 70287 | 10.39% | 7.46 | 7.90 | 7.76 | 7.93 |
| 44 | 603189 | 网达软件 | 20.08 | -0.24 | -1.18% | 483 | 71701 | 14195 | 2.66% | 19.45 | 20.28 | 19.92 | 20.32 |
| 45 | 000725 | 京东方Ａ | 4.31 | -0.06 | -1.37% | 65192 | 8427998 | 359302 | 2.32% | 4.22 | 4.33 | 4.31 | 4.37 |
| 46 | 000100 | TCL科技 | 4.77 | -0.07 | -1.45% | 68605 | 5603528 | 263588 | 2.93% | 4.65 | 4.80 | 4.73 | 4.84 |
| 47 | 300264 | 佳创视讯 | 10.21 | -0.15 | -1.45% | 3332 | 266025 | 26840 | 7.18% | 9.91 | 10.26 | 10.20 | 10.36 |
| 48 | 300458 | 全志科技 | 38.50 | -0.61 | -1.56% | 3 | 179923 | 67958 | 2.66% | 37.20 | 38.59 | 38.30 | 39.11 |
| 49 | 002585 | 双星新材 | 7.29 | -0.12 | -1.62% | 1639 | 378155 | 27213 | 4.26% | 7.06 | 7.41 | 7.38 | 7.41 |
| 50 | 600831 | 广电网络 | 4.21 | -0.07 | -1.64% | 1160 | 152019 | 6380 | 2.14% | 4.15 | 4.25 | 4.21 | 4.28 |
| 51 | 688530 | 欧莱新材 | 32.67 | -0.55 | -1.66% | 4 | 121870 | 38706 | 17.98% | 30.50 | 33.44 | 32.25 | 33.22 |
| 52 | 000050 | 深天马Ａ | 9.23 | -0.16 | -1.70% | 1829 | 450657 | 40911 | 1.83% | 8.92 | 9.30 | 9.23 | 9.39 |
| 53 | 301589 | 诺瓦星云 | 173.12 | -3.14 | -1.78% | 24 | 6392 | 10997 | 1.85% | 169.59 | 174.58 | 173.11 | 176.26 |
| 54 | 600060 | 海信视像 | 22.09 | -0.46 | -2.04% | 406 | 121351 | 26754 | 0.93% | 21.81 | 22.36 | 22.36 | 22.55 |
| 55 | 002449 | 国星光电 | 8.63 | -0.19 | -2.15% | 5012 | 539805 | 46170 | 8.73% | 8.44 | 8.67 | 8.55 | 8.82 |
| 56 | 603297 | 永新光学 | 116.74 | -2.65 | -2.22% | 102 | 16574 | 19113 | 1.50% | 113.34 | 117.45 | 117.00 | 119.39 |
| 57 | 600288 | 大恒科技 | 15.43 | -0.35 | -2.22% | 791 | 79314 | 12197 | 1.82% | 15.16 | 15.65 | 15.61 | 15.78 |
| 58 | 688486 | 龙迅股份 | 67.85 | -1.57 | -2.26% | 244 | 16343 | 10911 | 1.23% | 65.60 | 68.27 | 67.00 | 69.42 |
| 59 | 300706 | 阿石创 | 38.34 | -0.96 | -2.44% | 680 | 91560 | 34314 | 8.06% | 36.52 | 38.48 | 38.00 | 39.30 |
| 60 | 603501 | 豪威集团 | 112.20 | -2.85 | -2.48% | 1014 | 136335 | 152235 | 1.13% | 110.56 | 113.01 | 113.00 | 115.05 |
| 61 | 000016 | 深康佳Ａ | 3.45 | -0.09 | -2.54% | 3148 | 466445 | 15926 | 2.92% | 3.37 | 3.48 | 3.45 | 3.54 |
| 62 | 002052 | 同洲电子 | 11.51 | -0.30 | -2.54% | 763 | 150552 | 17129 | 2.18% | 11.23 | 11.66 | 11.61 | 11.81 |
| 63 | 688099 | 晶晨股份 | 88.50 | -2.52 | -2.77% | 1649 | 107015 | 93324 | 2.54% | 85.50 | 89.20 | 88.77 | 91.02 |
| 64 | 002937 | 兴瑞科技 | 27.75 | -0.80 | -2.80% | 729 | 113251 | 31069 | 3.81% | 26.66 | 28.50 | 28.00 | 28.55 |
| 65 | 603986 | 兆易创新 | 276.09 | -8.90 | -3.12% | 1511 | 283546 | 764955 | 4.25% | 264.00 | 277.70 | 273.00 | 284.99 |
| 66 | 300691 | 联合光电 | 17.32 | -0.56 | -3.13% | 1401 | 94689 | 16349 | 4.29% | 17.02 | 17.68 | 17.52 | 17.88 |
| 67 | 000801 | 四川九洲 | 15.91 | -0.58 | -3.52% | 941 | 240193 | 38053 | 2.36% | 15.65 | 16.26 | 16.21 | 16.49 |
| 68 | 300223 | 北京君正 | 119.28 | -5.25 | -4.22% | 3 | 260225 | 304385 | 6.19% | 115.02 | 120.48 | 117.41 | 124.53 |
| 69 | 002429 | 兆驰股份 | 9.71 | -0.89 | -8.40% | 28012 | 2574799 | 248042 | 5.69% | 9.54 | 9.89 | 9.87 | 10.60 |
| 70 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |