| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 2 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 3 | 300561 | *ST汇科 | 19.41 | +1.42 | 7.89% | 1486 | 92796 | 17518 | 3.85% | 18.22 | 19.60 | 18.48 | 17.99 |
| 4 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 5 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 6 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 7 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 8 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 9 | 301299 | 卓创资讯 | 60.33 | +2.65 | 4.59% | 154 | 22022 | 13102 | 4.92% | 57.00 | 61.20 | 57.54 | 57.68 |
| 10 | 688695 | 中创股份 | 24.88 | +1.08 | 4.54% | 215 | 12656 | 3102 | 2.37% | 23.66 | 25.15 | 24.01 | 23.80 |
| 11 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 12 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 13 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 14 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 15 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 16 | 002622 | 皓宸医疗 | 2.66 | +0.07 | 2.70% | 3055 | 205397 | 5421 | 2.45% | 2.56 | 2.70 | 2.64 | 2.59 |
| 17 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 18 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 19 | 003040 | 楚天龙 | 14.05 | +0.33 | 2.41% | 549 | 79541 | 11124 | 1.74% | 13.64 | 14.28 | 13.85 | 13.72 |
| 20 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 21 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 22 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 23 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 24 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 25 | 301208 | 中亦科技 | 32.78 | +0.59 | 1.83% | 1 | 15523 | 5023 | 2.35% | 31.65 | 33.00 | 32.50 | 32.19 |
| 26 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 27 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 28 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 29 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 30 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 31 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 32 | 300941 | 创识科技 | 16.83 | +0.22 | 1.32% | 214 | 27337 | 4560 | 2.21% | 16.36 | 16.95 | 16.69 | 16.61 |
| 33 | 688118 | 普元信息 | 26.20 | +0.33 | 1.28% | 270 | 30230 | 7809 | 3.24% | 25.26 | 26.50 | 26.06 | 25.87 |
| 34 | 688588 | 凌志软件 | 11.95 | +0.15 | 1.27% | 610 | 50763 | 5995 | 1.27% | 11.59 | 12.05 | 11.93 | 11.80 |
| 35 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 36 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 37 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 38 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 39 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 40 | 603918 | 金桥信息 | 12.53 | +0.13 | 1.05% | 578 | 87126 | 10802 | 2.39% | 12.18 | 12.66 | 12.40 | 12.40 |
| 41 | 300180 | 华峰超纤 | 4.84 | +0.05 | 1.04% | 2904 | 240977 | 11626 | 1.41% | 4.75 | 4.89 | 4.82 | 4.79 |
| 42 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 43 | 300386 | 飞天诚信 | 11.87 | +0.12 | 1.02% | 246 | 42827 | 5050 | 1.71% | 11.61 | 11.96 | 11.84 | 11.75 |
| 44 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 45 | 300333 | 兆日科技 | 11.22 | +0.10 | 0.90% | 3975 | 199550 | 22264 | 5.96% | 11.00 | 11.30 | 11.14 | 11.12 |
| 46 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 47 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 48 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 49 | 300245 | ST天玑 | 6.82 | +0.05 | 0.74% | 50 | 76751 | 5244 | 2.52% | 6.72 | 6.91 | 6.77 | 6.77 |
| 50 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 51 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 52 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 53 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 54 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 55 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 56 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 57 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 58 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 59 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 60 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 61 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 62 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 63 | 601077 | 渝农商行 | 6.83 | +0.01 | 0.15% | 2878 | 390941 | 26596 | 0.44% | 6.72 | 6.85 | 6.83 | 6.82 |
| 64 | 300465 | 高伟达 | 14.09 | +0.02 | 0.14% | 13 | 107648 | 15197 | 2.43% | 13.93 | 14.37 | 14.16 | 14.07 |
| 65 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 66 | 300348 | 长亮科技 | 11.03 | +0.01 | 0.09% | 1525 | 127724 | 14063 | 1.81% | 10.88 | 11.22 | 11.07 | 11.02 |
| 67 | 002961 | 瑞达期货 | 23.19 | +0.01 | 0.04% | 399 | 55979 | 12970 | 1.17% | 23.01 | 23.38 | 23.24 | 23.18 |
| 68 | 002936 | 郑州银行 | 1.77 | 0.00 | 0.00% | 27081 | 540799 | 9560 | 0.77% | 1.76 | 1.78 | 1.77 | 1.77 |
| 69 | 601328 | 交通银行 | 6.64 | 0.00 | 0.00% | 68179 | 1844811 | 123076 | 0.71% | 6.60 | 6.73 | 6.64 | 6.64 |
| 70 | 001227 | 兰州银行 | 2.13 | 0.00 | 0.00% | 16875 | 328848 | 7008 | 0.78% | 2.12 | 2.14 | 2.14 | 2.13 |
| 71 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 72 | 601665 | 齐鲁银行 | 6.14 | -0.01 | -0.16% | 5382 | 385077 | 23683 | 0.63% | 6.11 | 6.19 | 6.14 | 6.15 |
| 73 | 601997 | 贵阳银行 | 5.99 | -0.01 | -0.17% | 6923 | 340045 | 20311 | 0.93% | 5.93 | 6.01 | 6.00 | 6.00 |
| 74 | 002649 | 博彦科技 | 10.24 | -0.02 | -0.19% | 1874 | 95486 | 9746 | 1.78% | 10.11 | 10.36 | 10.31 | 10.26 |
| 75 | 300468 | 四方精创 | 26.40 | -0.07 | -0.26% | 1617 | 157035 | 41397 | 2.96% | 26.06 | 26.71 | 26.45 | 26.47 |
| 76 | 603039 | 泛微网络 | 38.40 | -0.10 | -0.26% | 1186 | 85270 | 32486 | 2.77% | 37.42 | 38.90 | 38.38 | 38.50 |
| 77 | 601916 | 浙商银行 | 2.97 | -0.01 | -0.34% | 60500 | 681339 | 20277 | 0.32% | 2.97 | 3.00 | 2.98 | 2.98 |
| 78 | 002958 | 青农商行 | 2.88 | -0.01 | -0.35% | 9273 | 319815 | 9199 | 0.59% | 2.86 | 2.89 | 2.89 | 2.89 |
| 79 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 80 | 002177 | 御银股份 | 7.74 | -0.03 | -0.39% | 4966 | 504019 | 38545 | 7.47% | 7.45 | 7.87 | 7.82 | 7.77 |
| 81 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 82 | 601577 | 长沙银行 | 9.19 | -0.04 | -0.43% | 3283 | 149928 | 13804 | 0.37% | 9.15 | 9.26 | 9.23 | 9.23 |
| 83 | 002807 | 江阴银行 | 4.42 | -0.02 | -0.45% | 3836 | 147828 | 6552 | 0.60% | 4.42 | 4.45 | 4.44 | 4.44 |
| 84 | 300061 | 旗天科技 | 10.49 | -0.05 | -0.47% | 4 | 338460 | 34956 | 5.44% | 10.15 | 10.60 | 10.44 | 10.54 |
| 85 | 002670 | 国盛证券 | 11.88 | -0.06 | -0.50% | 3081 | 139018 | 16554 | 0.86% | 11.80 | 12.06 | 11.99 | 11.94 |
| 86 | 002423 | 中粮资本 | 9.28 | -0.05 | -0.54% | 1237 | 106261 | 9878 | 0.46% | 9.25 | 9.40 | 9.35 | 9.33 |
| 87 | 002104 | 恒宝股份 | 13.17 | -0.08 | -0.60% | 2061 | 163959 | 21641 | 2.73% | 13.06 | 13.53 | 13.49 | 13.25 |
| 88 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 89 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 90 | 601128 | 常熟银行 | 7.11 | -0.05 | -0.70% | 6435 | 401419 | 28647 | 1.21% | 7.10 | 7.18 | 7.17 | 7.16 |
| 91 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 92 | 600928 | 西安银行 | 3.56 | -0.03 | -0.84% | 9114 | 204667 | 7315 | 0.46% | 3.55 | 3.60 | 3.59 | 3.59 |
| 93 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 94 | 600318 | 新力金融 | 7.16 | -0.08 | -1.10% | 971 | 135464 | 9687 | 2.64% | 7.07 | 7.30 | 7.25 | 7.24 |
| 95 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 96 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 97 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 98 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 99 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 100 | 300377 | 赢时胜 | 16.09 | -0.21 | -1.29% | 6 | 256700 | 41086 | 3.72% | 15.80 | 16.38 | 16.03 | 16.30 |
| 101 | 600570 | 恒生电子 | 25.83 | -0.34 | -1.30% | 2499 | 333789 | 86102 | 1.76% | 25.55 | 26.43 | 26.26 | 26.17 |
| 102 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |
| 103 | 603383 | 顶点软件 | 32.80 | -0.45 | -1.35% | 643 | 59787 | 19689 | 2.91% | 32.60 | 33.59 | 33.35 | 33.25 |
| 104 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 105 | 600927 | 永安期货 | 14.26 | -0.21 | -1.45% | 986 | 76254 | 10901 | 0.52% | 14.14 | 14.58 | 14.52 | 14.47 |
| 106 | 002500 | 山西证券 | 5.16 | -0.08 | -1.53% | 4219 | 378479 | 19602 | 1.05% | 5.13 | 5.28 | 5.25 | 5.24 |
| 107 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 108 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 109 | 002939 | 长城证券 | 8.78 | -0.18 | -2.01% | 7778 | 456015 | 40269 | 1.27% | 8.77 | 9.06 | 9.00 | 8.96 |
| 110 | 300551 | 古鳌科技 | 13.45 | -0.28 | -2.04% | 1348 | 113292 | 15366 | 3.34% | 13.38 | 13.95 | 13.70 | 13.73 |
| 111 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 112 | 300085 | 银之杰 | 40.00 | -0.87 | -2.13% | 2 | 377507 | 150420 | 5.79% | 39.11 | 41.00 | 40.82 | 40.87 |
| 113 | 920790 | 联迪信息 | 20.89 | -0.50 | -2.34% | 119 | 12896 | 2707 | 2.37% | 20.64 | 21.62 | 21.40 | 21.39 |
| 114 | 002945 | 华林证券 | 14.70 | -0.40 | -2.65% | 2130 | 156753 | 23158 | 0.58% | 14.61 | 15.25 | 15.20 | 15.10 |
| 115 | 300380 | 安硕信息 | 35.26 | -0.96 | -2.65% | 545 | 40911 | 14393 | 3.21% | 34.72 | 36.40 | 36.11 | 36.22 |
| 116 | 603171 | 税友股份 | 53.99 | -1.49 | -2.69% | 442 | 59531 | 32229 | 1.47% | 53.51 | 55.98 | 55.50 | 55.48 |
| 117 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 118 | 920592 | 华信永道 | 29.63 | -0.87 | -2.85% | 212 | 18690 | 5573 | 3.72% | 29.31 | 30.77 | 30.39 | 30.50 |
| 119 | 688318 | 财富趋势 | 115.39 | -3.47 | -2.92% | 310 | 51946 | 60200 | 2.03% | 114.23 | 120.00 | 118.90 | 118.86 |
| 120 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 121 | 920799 | 艾融软件 | 31.93 | -1.73 | -5.14% | 478 | 49822 | 16065 | 4.15% | 31.73 | 33.63 | 33.31 | 33.66 |