| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300317 | 珈伟新能 | 4.80 | +0.50 | 11.63% | 120 | 1905596 | 86611 | 22.99% | 4.17 | 4.84 | 4.21 | 4.30 |
| 2 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 3 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 4 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 5 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 6 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 7 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 8 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 9 | 688496 | *ST清越 | 0.80 | +0.01 | 1.27% | 2417 | 41614 | 337 | 1.75% | 0.78 | 0.84 | 0.79 | 0.79 |
| 10 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 11 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 12 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 13 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 14 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 15 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 16 | 301687 | 新广益 | 47.98 | -0.17 | -0.35% | 3 | 37532 | 17923 | 12.05% | 47.06 | 48.66 | 47.49 | 48.15 |
| 17 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 18 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 19 | 603929 | 亚翔集成 | 168.00 | -1.59 | -0.94% | 1 | 89501 | 154019 | 4.19% | 166.00 | 177.98 | 169.00 | 169.59 |
| 20 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 21 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 22 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 23 | 300596 | 利安隆 | 37.23 | -0.46 | -1.22% | 2 | 50354 | 18803 | 2.24% | 36.75 | 38.02 | 37.28 | 37.69 |
| 24 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 25 | 002876 | 三利谱 | 25.41 | -0.32 | -1.24% | 601 | 47598 | 12218 | 3.20% | 25.30 | 26.09 | 25.43 | 25.73 |
| 26 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 27 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 28 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 29 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 30 | 300429 | 强力新材 | 9.68 | -0.17 | -1.73% | 9 | 301926 | 29559 | 7.23% | 9.59 | 10.03 | 9.66 | 9.85 |
| 31 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 32 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 33 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 34 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 35 | 000536 | 华映科技 | 2.99 | -0.06 | -1.97% | 68 | 448491 | 13519 | 1.62% | 2.97 | 3.06 | 3.05 | 3.05 |
| 36 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 37 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 38 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 39 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 40 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 41 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 42 | 300057 | 万顺新材 | 5.73 | -0.14 | -2.39% | 70 | 325682 | 18876 | 3.92% | 5.69 | 5.93 | 5.79 | 5.87 |
| 43 | 603110 | 东方材料 | 19.27 | -0.48 | -2.43% | 1018 | 143198 | 27973 | 7.12% | 19.10 | 20.19 | 19.42 | 19.75 |
| 44 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 45 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 46 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 47 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 48 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 49 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 50 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 51 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 52 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 53 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 54 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 55 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 56 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 57 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 58 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 59 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 60 | 300227 | 光韵达 | 8.10 | -0.29 | -3.46% | 61 | 158553 | 12976 | 3.47% | 8.03 | 8.43 | 8.25 | 8.39 |
| 61 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 62 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 63 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 64 | 300481 | 濮阳惠成 | 12.75 | -0.52 | -3.92% | 1 | 125842 | 16268 | 4.34% | 12.74 | 13.19 | 12.95 | 13.27 |
| 65 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 66 | 688323 | 瑞华泰 | 25.24 | -1.04 | -3.96% | 2 | 113304 | 28869 | 5.65% | 24.29 | 26.32 | 25.61 | 26.28 |
| 67 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 68 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 69 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 70 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 71 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 72 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 73 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 74 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 75 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 76 | 688150 | 莱特光电 | 42.32 | -2.25 | -5.05% | 848 | 97264 | 42648 | 2.42% | 41.89 | 46.15 | 44.40 | 44.57 |
| 77 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 78 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 79 | 002106 | 莱宝高科 | 9.44 | -0.52 | -5.22% | 27 | 293582 | 28394 | 4.16% | 9.41 | 10.00 | 9.90 | 9.96 |
| 80 | 688138 | 清溢光电 | 32.08 | -1.81 | -5.34% | 2 | 127525 | 42134 | 4.05% | 31.89 | 34.19 | 32.99 | 33.89 |
| 81 | 688378 | 奥来德 | 39.80 | -2.26 | -5.37% | 766 | 105302 | 42794 | 4.37% | 39.10 | 42.29 | 41.50 | 42.06 |
| 82 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 83 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 84 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 85 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 86 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 87 | 300566 | 激智科技 | 25.98 | -2.60 | -9.10% | 13 | 277426 | 74461 | 12.24% | 25.41 | 28.89 | 27.88 | 28.58 |
| 88 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 89 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |