| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 2 | 300120 | 经纬辉开 | 7.68 | +0.58 | 8.17% | 15 | 541014 | 40771 | 10.26% | 7.12 | 7.75 | 7.16 | 7.10 |
| 3 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 4 | 688001 | XD华兴源 | 75.37 | +4.89 | 6.94% | 3 | 129712 | 93568 | 2.75% | 68.75 | 75.37 | 71.19 | 70.48 |
| 5 | 688378 | 奥来德 | 51.70 | +2.71 | 5.53% | 4 | 136188 | 68380 | 5.21% | 48.66 | 51.99 | 49.98 | 48.99 |
| 6 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 7 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 8 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 9 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 10 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 11 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 12 | 000536 | 华映科技 | 3.51 | +0.11 | 3.24% | 1 | 794756 | 27589 | 2.88% | 3.40 | 3.55 | 3.44 | 3.40 |
| 13 | 603929 | 亚翔集成 | 163.68 | +5.09 | 3.21% | 1 | 43413 | 70439 | 2.03% | 158.30 | 164.58 | 162.06 | 158.59 |
| 14 | 002106 | 莱宝高科 | 12.52 | +0.38 | 3.13% | 1 | 581947 | 72039 | 8.25% | 11.94 | 12.80 | 12.02 | 12.14 |
| 15 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 16 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 17 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 18 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 19 | 301687 | 新广益 | 52.15 | +1.26 | 2.48% | 1 | 28135 | 14568 | 9.03% | 51.03 | 52.25 | 51.30 | 50.89 |
| 20 | 300410 | 正业科技 | 8.79 | +0.21 | 2.45% | 32 | 227312 | 19870 | 6.19% | 8.62 | 8.82 | 8.69 | 8.58 |
| 21 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 22 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 23 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 24 | 002387 | 维信诺 | 7.03 | +0.15 | 2.18% | 11 | 143166 | 9970 | 1.03% | 6.86 | 7.05 | 6.90 | 6.88 |
| 25 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 26 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 27 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 28 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 29 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 30 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 31 | 688323 | 瑞华泰 | 26.60 | +0.45 | 1.72% | 3 | 86951 | 23068 | 4.34% | 26.03 | 26.88 | 26.65 | 26.15 |
| 32 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 33 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 34 | 300596 | 利安隆 | 40.40 | +0.63 | 1.58% | 117 | 20471 | 8275 | 0.89% | 39.80 | 40.86 | 40.00 | 39.77 |
| 35 | 300057 | 万顺新材 | 6.54 | +0.10 | 1.55% | 10 | 178943 | 11683 | 2.15% | 6.47 | 6.59 | 6.48 | 6.44 |
| 36 | 300566 | 激智科技 | 25.69 | +0.39 | 1.54% | 60 | 181833 | 46811 | 8.02% | 25.30 | 26.35 | 25.81 | 25.30 |
| 37 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 38 | 300429 | 强力新材 | 11.64 | +0.16 | 1.39% | 10 | 238110 | 27590 | 5.70% | 11.35 | 11.71 | 11.54 | 11.48 |
| 39 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 40 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 41 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 42 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 43 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 44 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 45 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 46 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 47 | 300227 | 光韵达 | 11.25 | +0.12 | 1.08% | 1 | 198377 | 22242 | 4.35% | 10.99 | 11.41 | 11.18 | 11.13 |
| 48 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 49 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 50 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 51 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 52 | 000045 | 深纺织Ａ | 11.08 | +0.11 | 1.00% | 5 | 35457 | 3927 | 0.78% | 10.98 | 11.14 | 11.03 | 10.97 |
| 53 | 300481 | 濮阳惠成 | 14.15 | +0.13 | 0.93% | 16 | 71457 | 10123 | 2.46% | 14.05 | 14.25 | 14.15 | 14.02 |
| 54 | 688150 | 莱特光电 | 43.20 | +0.40 | 0.93% | 5 | 105110 | 45133 | 2.61% | 41.80 | 43.93 | 43.93 | 42.80 |
| 55 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 56 | 688138 | 清溢光电 | 37.94 | +0.34 | 0.90% | 2 | 83014 | 31610 | 2.64% | 37.53 | 38.70 | 38.05 | 37.60 |
| 57 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 58 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 59 | 003015 | 日久光电 | 12.48 | +0.09 | 0.73% | 278 | 51124 | 6338 | 2.07% | 12.28 | 12.52 | 12.41 | 12.39 |
| 60 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 61 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 62 | 002866 | 传艺科技 | 14.51 | +0.10 | 0.69% | 2 | 37891 | 5505 | 2.06% | 14.45 | 14.62 | 14.52 | 14.41 |
| 63 | 688538 | 和辉光电-U | 2.06 | +0.01 | 0.49% | 49 | 570548 | 11786 | 0.99% | 2.05 | 2.08 | 2.06 | 2.05 |
| 64 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 65 | 002876 | 三利谱 | 31.69 | +0.11 | 0.35% | 4 | 38596 | 12289 | 2.59% | 31.38 | 32.25 | 31.72 | 31.58 |
| 66 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 67 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 68 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 69 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 70 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 71 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 72 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 73 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 74 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 75 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 76 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 77 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 78 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 79 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 80 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 81 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 82 | 600183 | 生益科技 | 143.93 | -2.10 | -1.44% | 1 | 875139 | 1256581 | 3.63% | 139.40 | 149.60 | 149.00 | 146.03 |
| 83 | 603110 | 东方材料 | 25.13 | -0.38 | -1.49% | 5 | 103760 | 26395 | 5.16% | 24.89 | 26.10 | 25.75 | 25.51 |
| 84 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 85 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 86 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 87 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 88 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |