| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 2 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 3 | 000532 | 华金资本 | 13.64 | +1.24 | 10.00% | 3531 | 275506 | 36298 | 8.02% | 12.43 | 13.64 | 12.43 | 12.40 |
| 4 | 600601 | 方正科技 | 12.79 | +1.16 | 9.97% | 5299 | 3422879 | 428224 | 8.21% | 11.90 | 12.79 | 11.90 | 11.63 |
| 5 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 6 | 300004 | 南风股份 | 16.15 | +0.79 | 5.14% | 31 | 291614 | 46605 | 6.08% | 15.50 | 16.32 | 15.51 | 15.36 |
| 7 | 000006 | 深振业Ａ | 10.88 | +0.42 | 4.02% | 12296 | 481894 | 51974 | 3.57% | 10.45 | 11.08 | 10.62 | 10.46 |
| 8 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 9 | 300621 | 维业股份 | 8.52 | +0.28 | 3.40% | 461 | 57812 | 4847 | 2.85% | 8.11 | 8.60 | 8.31 | 8.24 |
| 10 | 000029 | 深深房Ａ | 25.50 | +0.83 | 3.36% | 1556 | 219019 | 54828 | 2.46% | 23.26 | 26.75 | 24.81 | 24.67 |
| 11 | 000045 | 深纺织Ａ | 12.20 | +0.39 | 3.30% | 1118 | 102137 | 12315 | 2.23% | 11.73 | 12.30 | 11.98 | 11.81 |
| 12 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 13 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 14 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 15 | 600894 | 广日股份 | 8.37 | +0.22 | 2.70% | 1283 | 87238 | 7214 | 1.03% | 8.16 | 8.40 | 8.16 | 8.15 |
| 16 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 17 | 002678 | 珠江钢琴 | 6.18 | +0.12 | 1.98% | 1295 | 147786 | 9076 | 1.09% | 6.00 | 6.28 | 6.07 | 6.06 |
| 18 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 19 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 20 | 000025 | 特 力Ａ | 14.88 | +0.26 | 1.78% | 689 | 30299 | 4492 | 0.77% | 14.64 | 14.96 | 14.75 | 14.62 |
| 21 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 22 | 000014 | 沙河股份 | 11.37 | +0.18 | 1.61% | 361 | 53009 | 5973 | 2.19% | 11.04 | 11.46 | 11.21 | 11.19 |
| 23 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 24 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 25 | 300569 | 天能重工 | 5.72 | +0.08 | 1.42% | 1114 | 186949 | 10655 | 1.83% | 5.60 | 5.77 | 5.66 | 5.64 |
| 26 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 27 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 28 | 000011 | 深物业A | 7.56 | +0.10 | 1.34% | 436 | 39205 | 2936 | 0.74% | 7.37 | 7.62 | 7.47 | 7.46 |
| 29 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 30 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 31 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 10859 | 201443 | 8188 | 3.52% | 3.96 | 4.15 | 4.13 | 4.09 |
| 32 | 001234 | 泰慕士 | 25.61 | +0.28 | 1.11% | 692 | 22464 | 5719 | 2.46% | 25.19 | 25.76 | 25.76 | 25.33 |
| 33 | 300711 | 广哈通信 | 20.10 | +0.21 | 1.06% | 1 | 36405 | 7236 | 1.47% | 19.49 | 20.23 | 19.95 | 19.89 |
| 34 | 002912 | 中新赛克 | 23.81 | +0.23 | 0.98% | 185 | 27907 | 6623 | 1.72% | 23.21 | 24.09 | 23.93 | 23.58 |
| 35 | 000523 | 红棉股份 | 3.25 | +0.03 | 0.93% | 2244 | 187300 | 6044 | 1.41% | 3.20 | 3.26 | 3.24 | 3.22 |
| 36 | 002676 | 顺威股份 | 5.85 | +0.05 | 0.86% | 681 | 120765 | 7058 | 1.68% | 5.75 | 5.90 | 5.80 | 5.80 |
| 37 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 38 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 39 | 003039 | 顺控发展 | 13.37 | +0.10 | 0.75% | 574 | 36841 | 4933 | 0.60% | 13.30 | 13.50 | 13.39 | 13.27 |
| 40 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 41 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 42 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 43 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 44 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 45 | 300173 | ST福能 | 3.91 | +0.02 | 0.51% | 828 | 70355 | 2737 | 0.96% | 3.87 | 3.93 | 3.89 | 3.89 |
| 46 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 47 | 000429 | 粤高速Ａ | 13.29 | +0.05 | 0.38% | 796 | 70154 | 9318 | 0.54% | 13.15 | 13.39 | 13.28 | 13.24 |
| 48 | 600259 | 中稀有色 | 87.07 | +0.22 | 0.25% | 1288 | 109787 | 95265 | 3.33% | 85.50 | 88.12 | 86.84 | 86.85 |
| 49 | 600098 | 广州发展 | 7.20 | +0.01 | 0.14% | 2232 | 265515 | 19065 | 0.76% | 7.12 | 7.24 | 7.16 | 7.19 |
| 50 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 51 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 52 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 53 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 54 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 55 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 56 | 603043 | 广州酒家 | 14.13 | -0.01 | -0.07% | 533 | 39541 | 5586 | 0.70% | 14.00 | 14.26 | 14.23 | 14.14 |
| 57 | 000096 | 广聚能源 | 8.63 | -0.01 | -0.12% | 660 | 49301 | 4240 | 0.97% | 8.54 | 8.71 | 8.68 | 8.64 |
| 58 | 000088 | 盐 田 港 | 4.48 | -0.01 | -0.22% | 3000 | 260192 | 11668 | 0.82% | 4.47 | 4.51 | 4.50 | 4.49 |
| 59 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 60 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 61 | 601228 | 广州港 | 3.09 | -0.01 | -0.32% | 2800 | 220415 | 6811 | 0.29% | 3.07 | 3.11 | 3.11 | 3.10 |
| 62 | 002461 | 珠江啤酒 | 9.40 | -0.03 | -0.32% | 1005 | 88430 | 8324 | 0.40% | 9.36 | 9.48 | 9.43 | 9.43 |
| 63 | 000089 | 深圳机场 | 6.70 | -0.03 | -0.45% | 1427 | 75391 | 5065 | 0.37% | 6.68 | 6.79 | 6.77 | 6.73 |
| 64 | 300917 | 特发服务 | 30.27 | -0.14 | -0.46% | 634 | 40352 | 12240 | 2.39% | 29.92 | 30.66 | 30.54 | 30.41 |
| 65 | 002880 | 卫光生物 | 26.14 | -0.13 | -0.49% | 191 | 11390 | 2963 | 0.50% | 25.80 | 26.27 | 26.25 | 26.27 |
| 66 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 67 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 68 | 600684 | 珠江股份 | 3.76 | -0.03 | -0.79% | 806 | 204402 | 7692 | 2.39% | 3.71 | 3.85 | 3.83 | 3.79 |
| 69 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 70 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 71 | 601033 | 永兴股份 | 14.52 | -0.16 | -1.09% | 594 | 43122 | 6282 | 1.80% | 14.46 | 14.78 | 14.76 | 14.68 |
| 72 | 000685 | 中山公用 | 12.19 | -0.15 | -1.22% | 7532 | 403068 | 49061 | 3.21% | 12.00 | 12.48 | 12.37 | 12.34 |
| 73 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 74 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 75 | 920892 | 广咨国际 | 13.24 | -0.18 | -1.34% | 60 | 6294 | 836 | 0.42% | 13.15 | 13.68 | 13.47 | 13.42 |
| 76 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 77 | 600185 | 珠免集团 | 5.50 | -0.08 | -1.43% | 2362 | 210601 | 11608 | 1.12% | 5.47 | 5.64 | 5.58 | 5.58 |
| 78 | 920039 | 国义招标 | 8.70 | -0.16 | -1.81% | 72 | 11500 | 1010 | 0.75% | 8.66 | 8.99 | 8.95 | 8.86 |
| 79 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |
| 80 | 001338 | 永顺泰 | 11.40 | -0.28 | -2.40% | 570 | 77303 | 8834 | 1.54% | 11.30 | 11.75 | 11.75 | 11.68 |
| 81 | 600325 | 华发股份 | 2.83 | -0.08 | -2.75% | 6965 | 579587 | 16666 | 2.11% | 2.83 | 2.93 | 2.91 | 2.91 |
| 82 | 688548 | 广钢气体 | 29.86 | -0.89 | -2.89% | 3582 | 350422 | 105774 | 5.07% | 29.58 | 31.62 | 31.39 | 30.75 |
| 83 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 84 | 002856 | *ST美芝 | 18.15 | -0.96 | -5.02% | 101 | 97928 | 17829 | 7.90% | 18.15 | 18.79 | 18.36 | 19.11 |
| 85 | 001365 | C天海 | 58.70 | -5.29 | -8.27% | 2551 | 233286 | 140194 | 40.57% | 58.68 | 63.24 | 62.00 | 63.99 |