| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 2 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 3 | 600684 | 珠江股份 | 3.24 | +0.13 | 4.18% | 1 | 400058 | 12929 | 4.69% | 3.07 | 3.42 | 3.15 | 3.11 |
| 4 | 600325 | 华发股份 | 2.44 | +0.07 | 2.95% | 3 | 624239 | 15004 | 2.27% | 2.34 | 2.45 | 2.36 | 2.37 |
| 5 | 002856 | *ST美芝 | 12.15 | +0.26 | 2.19% | 18 | 63255 | 7512 | 5.11% | 11.34 | 12.40 | 11.79 | 11.89 |
| 6 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 7 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 8 | 300917 | 特发服务 | 23.86 | +0.36 | 1.53% | 6 | 82152 | 19679 | 4.86% | 23.08 | 24.70 | 23.31 | 23.50 |
| 9 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 10 | 000096 | 广聚能源 | 7.62 | +0.09 | 1.20% | 1082 | 92152 | 6934 | 1.80% | 7.41 | 7.62 | 7.53 | 7.53 |
| 11 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 12 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 13 | 920892 | 广咨国际 | 10.15 | +0.08 | 0.79% | 2 | 7007 | 720 | 0.46% | 9.96 | 10.66 | 9.96 | 10.07 |
| 14 | 600185 | 珠免集团 | 4.53 | +0.03 | 0.67% | 915 | 262266 | 11860 | 1.39% | 4.44 | 4.58 | 4.48 | 4.50 |
| 15 | 000011 | 深物业A | 6.83 | +0.04 | 0.59% | 1 | 68205 | 4585 | 1.30% | 6.63 | 6.83 | 6.73 | 6.79 |
| 16 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 17 | 601228 | 广州港 | 3.05 | +0.01 | 0.33% | 5894 | 293898 | 8900 | 0.39% | 3.00 | 3.06 | 3.04 | 3.04 |
| 18 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 19 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 20 | 600601 | 方正科技 | 10.55 | +0.02 | 0.19% | 10 | 2238750 | 242609 | 5.37% | 10.28 | 11.30 | 10.47 | 10.53 |
| 21 | 002461 | 珠江啤酒 | 8.36 | 0.00 | 0.00% | 3 | 101154 | 8397 | 0.46% | 8.20 | 8.40 | 8.35 | 8.36 |
| 22 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 23 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 24 | 002678 | 珠江钢琴 | 3.92 | 0.00 | 0.00% | 728 | 102368 | 4022 | 0.75% | 3.86 | 4.07 | 3.91 | 3.92 |
| 25 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 26 | 000089 | 深圳机场 | 6.65 | -0.01 | -0.15% | 1 | 197552 | 13049 | 0.96% | 6.53 | 6.67 | 6.64 | 6.66 |
| 27 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 28 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 29 | 920039 | 国义招标 | 7.26 | -0.02 | -0.27% | 374 | 6785 | 494 | 0.44% | 7.13 | 7.43 | 7.28 | 7.28 |
| 30 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 31 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 32 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 33 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 34 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 35 | 000088 | 盐 田 港 | 4.32 | -0.03 | -0.69% | 25 | 245360 | 10558 | 0.78% | 4.27 | 4.34 | 4.34 | 4.35 |
| 36 | 000523 | 红棉股份 | 2.69 | -0.02 | -0.74% | 2 | 147964 | 3978 | 1.12% | 2.66 | 2.74 | 2.71 | 2.71 |
| 37 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 38 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 39 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 40 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 41 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 42 | 000006 | 深振业Ａ | 5.92 | -0.06 | -1.00% | 6 | 165893 | 9854 | 1.23% | 5.83 | 6.04 | 5.88 | 5.98 |
| 43 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 44 | 002736 | 国信证券 | 10.19 | -0.11 | -1.07% | 45 | 294518 | 29938 | 0.31% | 10.11 | 10.25 | 10.25 | 10.30 |
| 45 | 001338 | 永顺泰 | 8.23 | -0.09 | -1.08% | 294 | 57235 | 4713 | 1.14% | 8.14 | 8.37 | 8.33 | 8.32 |
| 46 | 002912 | 中新赛克 | 17.11 | -0.19 | -1.10% | 115 | 28882 | 4935 | 1.78% | 16.82 | 17.44 | 16.97 | 17.30 |
| 47 | 600894 | 广日股份 | 7.56 | -0.09 | -1.18% | 141 | 48087 | 3623 | 0.57% | 7.48 | 7.67 | 7.66 | 7.65 |
| 48 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 49 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 50 | 300569 | 天能重工 | 4.63 | -0.06 | -1.28% | 12 | 109160 | 5059 | 1.07% | 4.58 | 4.69 | 4.65 | 4.69 |
| 51 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 52 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 53 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 54 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 55 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 56 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 57 | 002880 | 卫光生物 | 19.78 | -0.33 | -1.64% | 61 | 19596 | 3892 | 0.86% | 19.58 | 20.19 | 20.00 | 20.11 |
| 58 | 000025 | 特 力Ａ | 13.64 | -0.23 | -1.66% | 8 | 41370 | 5643 | 1.05% | 13.46 | 13.85 | 13.81 | 13.87 |
| 59 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 60 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 61 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 62 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 63 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 64 | 003039 | 顺控发展 | 11.37 | -0.21 | -1.81% | 257 | 47252 | 5369 | 0.77% | 11.25 | 11.54 | 11.52 | 11.58 |
| 65 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 66 | 000014 | 沙河股份 | 8.59 | -0.16 | -1.83% | 508 | 81409 | 7040 | 3.36% | 8.53 | 8.84 | 8.71 | 8.75 |
| 67 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 68 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 69 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 70 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 71 | 000541 | 佛山照明 | 4.81 | -0.12 | -2.43% | 18 | 93617 | 4525 | 0.76% | 4.79 | 4.93 | 4.93 | 4.93 |
| 72 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 73 | 000029 | 深深房Ａ | 20.05 | -0.54 | -2.62% | 298 | 64663 | 13014 | 0.73% | 19.87 | 20.78 | 20.48 | 20.59 |
| 74 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 75 | 001234 | 泰慕士 | 17.72 | -0.48 | -2.64% | 134 | 14706 | 2622 | 1.61% | 17.63 | 18.17 | 17.68 | 18.20 |
| 76 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 77 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 78 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 79 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 80 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 81 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 82 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 83 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 84 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 85 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |