| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603353 | 和顺石油 | 48.55 | +4.41 | 9.99% | 4 | 122719 | 58346 | 7.20% | 43.50 | 48.55 | 43.50 | 44.14 |
| 2 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 3 | 000985 | 大庆华科 | 17.14 | +0.26 | 1.54% | 5 | 12278 | 2086 | 0.95% | 16.80 | 17.14 | 16.93 | 16.88 |
| 4 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 5 | 600688 | 上海石化 | 2.80 | +0.03 | 1.08% | 100 | 398688 | 11133 | 0.54% | 2.76 | 2.81 | 2.77 | 2.77 |
| 6 | 600339 | 中油工程 | 3.30 | +0.03 | 0.92% | 3 | 369528 | 12135 | 0.66% | 3.23 | 3.31 | 3.25 | 3.27 |
| 7 | 000554 | 泰山石油 | 6.36 | +0.05 | 0.79% | 50 | 130113 | 8244 | 3.62% | 6.24 | 6.40 | 6.25 | 6.31 |
| 8 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 9 | 000593 | 德龙汇能 | 21.70 | +0.13 | 0.60% | 2 | 93473 | 20225 | 2.61% | 21.37 | 21.96 | 21.90 | 21.57 |
| 10 | 600759 | ST洲际 | 2.36 | +0.01 | 0.43% | 13 | 780293 | 18318 | 1.88% | 2.31 | 2.37 | 2.33 | 2.35 |
| 11 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 12 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 13 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 14 | 000096 | 广聚能源 | 7.97 | +0.01 | 0.13% | 1 | 63214 | 5064 | 1.24% | 7.90 | 8.08 | 7.98 | 7.96 |
| 15 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 16 | 601139 | 深圳燃气 | 6.34 | 0.00 | 0.00% | 17 | 101771 | 6468 | 0.35% | 6.33 | 6.39 | 6.34 | 6.34 |
| 17 | 600871 | 石化油服 | 2.17 | 0.00 | 0.00% | 1 | 922825 | 19982 | 0.68% | 2.14 | 2.18 | 2.16 | 2.17 |
| 18 | 000159 | 国际实业 | 5.43 | 0.00 | 0.00% | 470 | 98753 | 5373 | 2.05% | 5.40 | 5.49 | 5.47 | 5.43 |
| 19 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 20 | 002207 | *ST准油 | 5.62 | -0.01 | -0.18% | 34 | 49297 | 2754 | 1.89% | 5.54 | 5.62 | 5.59 | 5.63 |
| 21 | 000059 | 华锦股份 | 5.40 | -0.01 | -0.18% | 3 | 277848 | 14998 | 1.74% | 5.35 | 5.45 | 5.38 | 5.41 |
| 22 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 23 | 600333 | 长春燃气 | 6.69 | -0.03 | -0.45% | 881 | 112096 | 7509 | 1.84% | 6.63 | 6.78 | 6.72 | 6.72 |
| 24 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 25 | 002493 | 荣盛石化 | 12.85 | -0.08 | -0.62% | 2 | 423333 | 54585 | 0.45% | 12.73 | 13.16 | 12.94 | 12.93 |
| 26 | 000637 | 茂化实华 | 4.11 | -0.04 | -0.96% | 292 | 59084 | 2447 | 1.62% | 4.10 | 4.20 | 4.15 | 4.15 |
| 27 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |