| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002493 | 荣盛石化 | 12.16 | +0.69 | 6.02% | 1 | 892966 | 106114 | 0.96% | 11.33 | 12.21 | 11.47 | 11.47 |
| 2 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 3 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 4 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 5 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 6 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 7 | 000059 | 华锦股份 | 4.53 | +0.14 | 3.19% | 10 | 403863 | 18108 | 2.53% | 4.38 | 4.56 | 4.39 | 4.39 |
| 8 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 9 | 000554 | 泰山石油 | 6.66 | +0.19 | 2.94% | 10 | 441727 | 29122 | 12.29% | 6.47 | 6.75 | 6.50 | 6.47 |
| 10 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 11 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 12 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 13 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 14 | 002207 | *ST准油 | 4.88 | +0.10 | 2.09% | 67 | 125537 | 6139 | 4.81% | 4.75 | 5.02 | 4.75 | 4.78 |
| 15 | 600688 | 上海石化 | 2.81 | +0.05 | 1.81% | 25 | 1001554 | 27939 | 1.37% | 2.74 | 2.82 | 2.76 | 2.76 |
| 16 | 000096 | 广聚能源 | 7.62 | +0.09 | 1.20% | 1082 | 92152 | 6934 | 1.80% | 7.41 | 7.62 | 7.53 | 7.53 |
| 17 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 18 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 19 | 601139 | 深圳燃气 | 6.41 | +0.03 | 0.47% | 1 | 306744 | 19471 | 1.07% | 6.27 | 6.43 | 6.36 | 6.38 |
| 20 | 600333 | 长春燃气 | 5.39 | +0.02 | 0.37% | 19 | 67703 | 3638 | 1.11% | 5.33 | 5.43 | 5.34 | 5.37 |
| 21 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 22 | 000159 | 国际实业 | 5.06 | -0.04 | -0.78% | 31 | 99016 | 5050 | 2.06% | 5.03 | 5.19 | 5.07 | 5.10 |
| 23 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 24 | 000985 | 大庆华科 | 13.58 | -0.18 | -1.31% | 95 | 17146 | 2335 | 1.32% | 13.46 | 13.92 | 13.65 | 13.76 |
| 25 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 26 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 27 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |