| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688513 | 苑东生物 | 48.54 | +0.98 | 2.06% | 3 | 19360 | 9412 | 1.10% | 47.48 | 49.35 | 47.48 | 47.56 |
| 2 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 3 | 301281 | 科源制药 | 50.51 | +0.90 | 1.81% | 1 | 33341 | 16772 | 4.70% | 49.40 | 50.98 | 50.40 | 49.61 |
| 4 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 5 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 6 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 7 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 8 | 603309 | 维力医疗 | 10.82 | +0.06 | 0.56% | 150 | 21577 | 2339 | 0.74% | 10.74 | 10.91 | 10.79 | 10.76 |
| 9 | 000931 | 中 关 村 | 4.43 | +0.02 | 0.45% | 2 | 148057 | 6598 | 1.97% | 4.43 | 4.50 | 4.44 | 4.41 |
| 10 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 11 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 12 | 002332 | 仙琚制药 | 8.55 | +0.01 | 0.12% | 850 | 66763 | 5723 | 0.68% | 8.53 | 8.62 | 8.55 | 8.54 |
| 13 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 14 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 15 | 600285 | 羚锐制药 | 19.11 | -0.01 | -0.05% | 6 | 32399 | 6197 | 0.57% | 19.09 | 19.21 | 19.12 | 19.12 |
| 16 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 17 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 18 | 600420 | XD国药现 | 8.13 | -0.09 | -1.09% | 1881 | 74228 | 6098 | 0.55% | 8.11 | 8.34 | 8.26 | 8.22 |
| 19 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |