| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 2 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 3 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 4 | 600380 | 健康元 | 10.48 | +0.12 | 1.16% | 4 | 194231 | 20187 | 1.06% | 10.25 | 10.50 | 10.30 | 10.36 |
| 5 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 6 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 7 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 8 | 600420 | 国药现代 | 8.76 | +0.05 | 0.57% | 3 | 121205 | 10534 | 0.90% | 8.59 | 8.80 | 8.67 | 8.71 |
| 9 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 10 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 11 | 002653 | 海思科 | 71.19 | -0.36 | -0.50% | 8 | 146897 | 107646 | 2.74% | 70.61 | 76.10 | 71.00 | 71.55 |
| 12 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 13 | 600511 | 国药股份 | 27.55 | -0.23 | -0.83% | 2 | 64501 | 17740 | 1.17% | 27.24 | 27.85 | 27.79 | 27.78 |
| 14 | 688513 | 苑东生物 | 53.90 | -0.45 | -0.83% | 118 | 30646 | 16783 | 1.74% | 53.30 | 57.00 | 54.34 | 54.35 |
| 15 | 002332 | 仙琚制药 | 8.35 | -0.10 | -1.18% | 705 | 186717 | 15627 | 1.90% | 8.26 | 8.49 | 8.42 | 8.45 |
| 16 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 17 | 000931 | 中 关 村 | 4.09 | -0.06 | -1.45% | 2 | 82415 | 3416 | 1.10% | 4.08 | 4.23 | 4.16 | 4.15 |
| 18 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 19 | 301281 | 科源制药 | 35.00 | -1.45 | -3.98% | 3 | 32316 | 11531 | 4.55% | 34.74 | 37.09 | 35.76 | 36.45 |