| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 2 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 3 | 300175 | 朗源股份 | 5.28 | +0.25 | 4.97% | 10 | 144044 | 7620 | 3.06% | 4.96 | 5.62 | 4.98 | 5.03 |
| 4 | 000878 | 云南铜业 | 15.65 | +0.58 | 3.85% | 18 | 617454 | 96451 | 3.08% | 15.20 | 15.88 | 15.22 | 15.07 |
| 5 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 6 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 7 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 8 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 9 | 601696 | 中银证券 | 11.70 | +0.04 | 0.34% | 5 | 479041 | 55994 | 1.72% | 11.41 | 11.84 | 11.51 | 11.66 |
| 10 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 11 | 002423 | 中粮资本 | 9.23 | +0.01 | 0.11% | 7 | 237057 | 21580 | 1.03% | 8.92 | 9.23 | 9.04 | 9.22 |
| 12 | 600638 | 新黄浦 | 4.41 | 0.00 | 0.00% | 605 | 103011 | 4526 | 1.53% | 4.34 | 4.44 | 4.39 | 4.41 |
| 13 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 14 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 15 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 16 | 600208 | 衢州发展 | 2.81 | -0.01 | -0.35% | 18 | 806964 | 22707 | 0.95% | 2.78 | 2.84 | 2.80 | 2.82 |
| 17 | 001236 | 弘业期货 | 7.12 | -0.03 | -0.42% | 20 | 142744 | 10153 | 1.88% | 6.90 | 7.25 | 7.08 | 7.15 |
| 18 | 600906 | 财达证券 | 7.19 | -0.03 | -0.42% | 5 | 406156 | 29086 | 1.91% | 7.06 | 7.26 | 7.15 | 7.22 |
| 19 | 601059 | 信达证券 | 16.55 | -0.09 | -0.54% | 1 | 78489 | 12935 | 0.24% | 16.36 | 16.68 | 16.58 | 16.64 |
| 20 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 21 | 601555 | 东吴证券 | 7.97 | -0.05 | -0.62% | 68 | 414720 | 32876 | 0.83% | 7.87 | 8.02 | 8.01 | 8.02 |
| 22 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 23 | 300059 | 东方财富 | 20.08 | -0.21 | -1.03% | 8 | 2571839 | 515629 | 1.93% | 19.90 | 20.18 | 20.10 | 20.29 |
| 24 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 25 | 002673 | 西部证券 | 6.63 | -0.07 | -1.04% | 50 | 294750 | 19488 | 0.66% | 6.57 | 6.69 | 6.68 | 6.70 |
| 26 | 002736 | 国信证券 | 10.19 | -0.11 | -1.07% | 45 | 294518 | 29938 | 0.31% | 10.11 | 10.25 | 10.25 | 10.30 |
| 27 | 002670 | 国盛证券 | 11.90 | -0.13 | -1.08% | 7 | 232857 | 27652 | 1.43% | 11.74 | 12.03 | 11.93 | 12.03 |
| 28 | 601236 | 红塔证券 | 7.04 | -0.08 | -1.12% | 2 | 191975 | 13475 | 0.41% | 6.96 | 7.12 | 7.05 | 7.12 |
| 29 | 600287 | 苏豪时尚 | 4.11 | -0.05 | -1.20% | 81 | 40703 | 1684 | 0.93% | 4.08 | 4.23 | 4.17 | 4.16 |
| 30 | 000750 | 国海证券 | 3.82 | -0.05 | -1.29% | 30 | 586717 | 22337 | 1.01% | 3.79 | 3.85 | 3.85 | 3.87 |
| 31 | 002500 | 山西证券 | 5.33 | -0.07 | -1.30% | 2 | 268126 | 14231 | 0.75% | 5.26 | 5.39 | 5.38 | 5.40 |
| 32 | 600390 | 五矿资本 | 4.93 | -0.07 | -1.40% | 11 | 448751 | 22104 | 1.00% | 4.86 | 4.99 | 4.98 | 5.00 |
| 33 | 600958 | 东方证券 | 8.99 | -0.13 | -1.43% | 8 | 604807 | 54324 | 0.81% | 8.92 | 9.08 | 9.05 | 9.12 |
| 34 | 002939 | 长城证券 | 8.22 | -0.12 | -1.44% | 27 | 339106 | 27609 | 0.94% | 8.06 | 8.26 | 8.17 | 8.34 |
| 35 | 600927 | 永安期货 | 12.74 | -0.19 | -1.47% | 25 | 62653 | 7963 | 0.43% | 12.55 | 12.92 | 12.92 | 12.93 |
| 36 | 603093 | 南华期货 | 16.54 | -0.27 | -1.61% | 10 | 75278 | 12506 | 1.23% | 16.45 | 16.86 | 16.66 | 16.81 |
| 37 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 38 | 600864 | 哈投股份 | 5.33 | -0.09 | -1.66% | 54 | 259850 | 13827 | 1.25% | 5.27 | 5.40 | 5.38 | 5.42 |
| 39 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 40 | 601108 | 财通证券 | 8.46 | -0.15 | -1.74% | 14 | 449193 | 38106 | 0.97% | 8.42 | 8.57 | 8.54 | 8.61 |
| 41 | 600061 | 国投资本 | 6.35 | -0.12 | -1.85% | 2 | 476186 | 30240 | 0.74% | 6.31 | 6.44 | 6.43 | 6.47 |
| 42 | 601375 | 中原证券 | 4.06 | -0.08 | -1.93% | 42 | 531933 | 21609 | 1.54% | 4.03 | 4.13 | 4.12 | 4.14 |
| 43 | 000712 | 锦龙股份 | 8.36 | -0.17 | -1.99% | 15 | 161601 | 13507 | 1.80% | 8.27 | 8.51 | 8.48 | 8.53 |
| 44 | 600621 | 华鑫股份 | 13.30 | -0.29 | -2.13% | 2 | 148870 | 19787 | 1.40% | 13.17 | 13.53 | 13.46 | 13.59 |
| 45 | 002961 | 瑞达期货 | 18.49 | -0.41 | -2.17% | 1 | 60412 | 11231 | 1.27% | 18.35 | 18.91 | 18.72 | 18.90 |
| 46 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 47 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 48 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 49 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 50 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 51 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |