| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 2 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 3 | 000878 | 云南铜业 | 18.06 | +1.00 | 5.86% | 5325 | 560722 | 99636 | 2.80% | 17.01 | 18.35 | 17.25 | 17.06 |
| 4 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 5 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 6 | 300175 | ST朗源 | 6.71 | +0.15 | 2.29% | 2113 | 70668 | 4695 | 1.50% | 6.51 | 6.72 | 6.57 | 6.56 |
| 7 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 8 | 600638 | 新黄浦 | 5.80 | +0.08 | 1.40% | 1321 | 81523 | 4693 | 1.21% | 5.67 | 5.85 | 5.78 | 5.72 |
| 9 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 10 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 11 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 12 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 13 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 14 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 15 | 600517 | 国网英大 | 5.54 | +0.01 | 0.18% | 5107 | 242260 | 13382 | 0.42% | 5.48 | 5.58 | 5.54 | 5.53 |
| 16 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 17 | 002961 | 瑞达期货 | 23.19 | +0.01 | 0.04% | 399 | 55979 | 12970 | 1.17% | 23.01 | 23.38 | 23.24 | 23.18 |
| 18 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 19 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 20 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 21 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 22 | 002670 | 国盛证券 | 11.88 | -0.06 | -0.50% | 3081 | 139018 | 16554 | 0.86% | 11.80 | 12.06 | 11.99 | 11.94 |
| 23 | 002423 | 中粮资本 | 9.28 | -0.05 | -0.54% | 1237 | 106261 | 9878 | 0.46% | 9.25 | 9.40 | 9.35 | 9.33 |
| 24 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 25 | 600208 | 衢州发展 | 3.18 | -0.02 | -0.63% | 56949 | 3503781 | 110805 | 4.12% | 3.07 | 3.21 | 3.12 | 3.20 |
| 26 | 600958 | 东方证券 | 9.58 | -0.07 | -0.73% | 6924 | 696586 | 66654 | 0.93% | 9.49 | 9.72 | 9.65 | 9.65 |
| 27 | 002673 | 西部证券 | 6.77 | -0.07 | -1.02% | 2938 | 284423 | 19290 | 0.64% | 6.74 | 6.88 | 6.84 | 6.84 |
| 28 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 29 | 601375 | 中原证券 | 3.90 | -0.05 | -1.27% | 5309 | 518565 | 20249 | 1.50% | 3.86 | 3.98 | 3.97 | 3.95 |
| 30 | 000750 | 国海证券 | 3.74 | -0.05 | -1.32% | 14983 | 589466 | 22124 | 1.02% | 3.73 | 3.82 | 3.81 | 3.79 |
| 31 | 600030 | 中信证券 | 25.87 | -0.35 | -1.33% | 16052 | 1410869 | 366485 | 1.16% | 25.81 | 26.44 | 26.38 | 26.22 |
| 32 | 600927 | 永安期货 | 14.26 | -0.21 | -1.45% | 986 | 76254 | 10901 | 0.52% | 14.14 | 14.58 | 14.52 | 14.47 |
| 33 | 601108 | 财通证券 | 7.92 | -0.12 | -1.49% | 7725 | 531678 | 42370 | 1.14% | 7.90 | 8.15 | 8.11 | 8.04 |
| 34 | 601555 | 东吴证券 | 7.89 | -0.12 | -1.50% | 5571 | 428237 | 34006 | 0.86% | 7.89 | 8.09 | 8.05 | 8.01 |
| 35 | 002500 | 山西证券 | 5.16 | -0.08 | -1.53% | 4219 | 378479 | 19602 | 1.05% | 5.13 | 5.28 | 5.25 | 5.24 |
| 36 | 600061 | 国投资本 | 6.35 | -0.10 | -1.55% | 3580 | 423236 | 26925 | 0.66% | 6.32 | 6.49 | 6.46 | 6.45 |
| 37 | 000783 | 长江证券 | 8.23 | -0.14 | -1.67% | 11863 | 1152986 | 94962 | 2.08% | 8.15 | 8.46 | 8.41 | 8.37 |
| 38 | 600864 | 哈投股份 | 5.56 | -0.10 | -1.77% | 3919 | 296575 | 16548 | 1.43% | 5.53 | 5.70 | 5.65 | 5.66 |
| 39 | 601236 | 红塔证券 | 7.00 | -0.13 | -1.82% | 924 | 178481 | 12512 | 0.38% | 6.96 | 7.16 | 7.12 | 7.13 |
| 40 | 600390 | 五矿资本 | 4.84 | -0.09 | -1.83% | 5549 | 353027 | 17135 | 0.78% | 4.81 | 4.95 | 4.93 | 4.93 |
| 41 | 600621 | 华鑫股份 | 13.67 | -0.26 | -1.87% | 1605 | 139884 | 19196 | 1.32% | 13.64 | 14.05 | 13.98 | 13.93 |
| 42 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 43 | 002939 | 长城证券 | 8.78 | -0.18 | -2.01% | 7778 | 456015 | 40269 | 1.27% | 8.77 | 9.06 | 9.00 | 8.96 |
| 44 | 600906 | 财达证券 | 6.26 | -0.13 | -2.03% | 5474 | 376762 | 23756 | 1.77% | 6.25 | 6.45 | 6.45 | 6.39 |
| 45 | 603093 | 南华期货 | 21.58 | -0.46 | -2.09% | 1554 | 170566 | 37229 | 2.80% | 21.43 | 22.44 | 22.05 | 22.04 |
| 46 | 601696 | 中银证券 | 11.71 | -0.27 | -2.25% | 8321 | 428511 | 50490 | 1.54% | 11.70 | 12.08 | 12.04 | 11.98 |
| 47 | 300059 | 东方财富 | 19.50 | -0.48 | -2.40% | 1 | 4295945 | 840544 | 3.22% | 19.36 | 20.09 | 19.96 | 19.98 |
| 48 | 001236 | 弘业期货 | 8.88 | -0.22 | -2.42% | 1701 | 148997 | 13265 | 1.97% | 8.79 | 9.24 | 9.17 | 9.10 |
| 49 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 50 | 000712 | 锦龙股份 | 10.00 | -0.39 | -3.75% | 3888 | 384603 | 38901 | 4.29% | 9.99 | 10.54 | 10.48 | 10.39 |
| 51 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |