| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600621 | 华鑫股份 | 14.10 | +1.28 | 9.98% | 30 | 425403 | 58416 | 4.01% | 12.93 | 14.10 | 12.97 | 12.82 |
| 2 | 600638 | 新黄浦 | 4.99 | +0.22 | 4.61% | 10 | 196452 | 9649 | 2.92% | 4.75 | 5.05 | 4.77 | 4.77 |
| 3 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 4 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 5 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 6 | 002945 | 华林证券 | 14.25 | +0.40 | 2.89% | 10 | 150508 | 21202 | 0.56% | 13.86 | 14.40 | 13.89 | 13.85 |
| 7 | 600906 | 财达证券 | 6.46 | +0.17 | 2.70% | 10 | 387565 | 24912 | 1.82% | 6.32 | 6.49 | 6.33 | 6.29 |
| 8 | 000878 | 云南铜业 | 16.75 | +0.42 | 2.57% | 13 | 390107 | 65121 | 1.95% | 16.53 | 16.82 | 16.66 | 16.33 |
| 9 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 10 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 11 | 600517 | 国网英大 | 5.00 | +0.09 | 1.83% | 20 | 197913 | 9835 | 0.35% | 4.91 | 5.00 | 4.91 | 4.91 |
| 12 | 600208 | 衢州发展 | 2.86 | +0.05 | 1.78% | 2 | 677037 | 19234 | 0.80% | 2.80 | 2.87 | 2.81 | 2.81 |
| 13 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 14 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 15 | 002670 | 国盛证券 | 11.69 | +0.18 | 1.56% | 18 | 160497 | 18664 | 0.99% | 11.52 | 11.72 | 11.55 | 11.51 |
| 16 | 300059 | 东方财富 | 18.37 | +0.28 | 1.55% | 74 | 1515612 | 277897 | 1.13% | 18.19 | 18.42 | 18.21 | 18.09 |
| 17 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 18 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 19 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 12 | 422703 | 22040 | 1.65% | 5.10 | 5.26 | 5.14 | 5.14 |
| 20 | 002797 | 第一创业 | 6.36 | +0.08 | 1.27% | 30 | 376403 | 23796 | 0.90% | 6.28 | 6.36 | 6.30 | 6.28 |
| 21 | 601696 | 中银证券 | 11.30 | +0.13 | 1.16% | 9 | 265638 | 30022 | 0.96% | 11.22 | 11.36 | 11.22 | 11.17 |
| 22 | 002926 | 华西证券 | 8.27 | +0.09 | 1.10% | 45 | 122928 | 10135 | 0.47% | 8.19 | 8.28 | 8.21 | 8.18 |
| 23 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 24 | 600958 | 东方证券 | 8.83 | +0.09 | 1.03% | 20 | 367933 | 32451 | 0.49% | 8.76 | 8.87 | 8.78 | 8.74 |
| 25 | 600927 | 永安期货 | 12.29 | +0.12 | 0.99% | 5 | 48662 | 5968 | 0.34% | 12.17 | 12.34 | 12.22 | 12.17 |
| 26 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 27 | 600197 | 伊力特 | 9.31 | +0.08 | 0.87% | 46 | 21235 | 1971 | 0.45% | 9.22 | 9.32 | 9.24 | 9.23 |
| 28 | 600864 | 哈投股份 | 5.87 | +0.05 | 0.86% | 9 | 598106 | 35029 | 2.87% | 5.79 | 5.92 | 5.83 | 5.82 |
| 29 | 000712 | 锦龙股份 | 10.00 | +0.08 | 0.81% | 3 | 599143 | 59626 | 6.69% | 9.84 | 10.06 | 9.98 | 9.92 |
| 30 | 002939 | 长城证券 | 7.85 | +0.06 | 0.77% | 113 | 120995 | 9490 | 0.34% | 7.81 | 7.88 | 7.81 | 7.79 |
| 31 | 601375 | 中原证券 | 3.98 | +0.03 | 0.76% | 42167 | 348709 | 13870 | 1.01% | 3.95 | 4.00 | 3.96 | 3.95 |
| 32 | 601236 | 红塔证券 | 6.73 | +0.05 | 0.75% | 32 | 87086 | 5855 | 0.19% | 6.69 | 6.75 | 6.69 | 6.68 |
| 33 | 002736 | 国信证券 | 9.82 | +0.07 | 0.72% | 47 | 176068 | 17272 | 0.17% | 9.76 | 9.85 | 9.80 | 9.75 |
| 34 | 601108 | 财通证券 | 8.44 | +0.06 | 0.72% | 123 | 531100 | 44868 | 1.14% | 8.38 | 8.53 | 8.38 | 8.38 |
| 35 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 36 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 37 | 603093 | 南华期货 | 12.72 | +0.08 | 0.63% | 4 | 135963 | 17260 | 1.54% | 12.50 | 12.94 | 12.66 | 12.64 |
| 38 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 39 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 40 | 002423 | 中粮资本 | 9.20 | +0.04 | 0.44% | 11 | 119067 | 10940 | 0.52% | 9.13 | 9.24 | 9.20 | 9.16 |
| 41 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 42 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 43 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 44 | 002500 | 山西证券 | 5.21 | +0.02 | 0.39% | 14109 | 188895 | 9871 | 0.53% | 5.20 | 5.26 | 5.21 | 5.19 |
| 45 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 46 | 001236 | 弘业期货 | 7.84 | +0.02 | 0.26% | 10 | 63643 | 5007 | 0.84% | 7.82 | 7.94 | 7.88 | 7.82 |
| 47 | 601555 | 东吴证券 | 8.30 | +0.02 | 0.24% | 3 | 255722 | 21263 | 0.51% | 8.27 | 8.37 | 8.31 | 8.28 |
| 48 | 601059 | 信达证券 | 15.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.56 |
| 49 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 50 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 51 | 600287 | 苏豪时尚 | 4.86 | -0.04 | -0.82% | 273 | 29506 | 1442 | 0.68% | 4.82 | 4.96 | 4.90 | 4.90 |
| 52 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 53 | 300175 | 朗源股份 | 5.52 | -0.09 | -1.60% | 512 | 56698 | 3143 | 1.20% | 5.49 | 5.63 | 5.60 | 5.61 |
| 54 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 57 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |