| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 2 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 3 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 4 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 5 | 688115 | 思林杰 | 59.55 | +2.49 | 4.36% | 82 | 18242 | 10725 | 2.74% | 57.31 | 59.82 | 57.31 | 57.06 |
| 6 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 7 | 688486 | 龙迅股份 | 86.85 | +2.37 | 2.81% | 162 | 34228 | 29496 | 2.56% | 84.30 | 87.68 | 86.00 | 84.48 |
| 8 | 300968 | 格林精密 | 12.12 | +0.26 | 2.19% | 1 | 65277 | 7837 | 1.58% | 11.77 | 12.25 | 11.85 | 11.86 |
| 9 | 002174 | 游族网络 | 12.44 | +0.23 | 1.88% | 8558 | 670585 | 82254 | 6.85% | 12.00 | 12.50 | 12.20 | 12.21 |
| 10 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 11 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 12 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 13 | 300467 | 迅游科技 | 38.14 | +0.19 | 0.50% | 4 | 57606 | 21958 | 3.38% | 37.60 | 38.60 | 38.60 | 37.95 |
| 14 | 000676 | 智度股份 | 6.81 | +0.01 | 0.15% | 4010 | 208299 | 14114 | 1.65% | 6.67 | 6.88 | 6.80 | 6.80 |
| 15 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 16 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 17 | 300031 | 宝通科技 | 25.68 | -0.32 | -1.23% | 1937 | 231578 | 59609 | 6.58% | 25.38 | 26.36 | 26.08 | 26.00 |
| 18 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |