| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300657 | 弘信电子 | 32.44 | +0.67 | 2.11% | 3 | 404846 | 125156 | 8.59% | 29.72 | 32.77 | 31.00 | 31.77 |
| 2 | 300032 | 金龙机电 | 5.69 | +0.09 | 1.61% | 5750 | 601049 | 33449 | 7.48% | 5.36 | 5.76 | 5.53 | 5.60 |
| 3 | 000727 | 冠捷科技 | 2.71 | +0.01 | 0.37% | 21604 | 1869726 | 50348 | 4.13% | 2.66 | 2.73 | 2.70 | 2.70 |
| 4 | 300097 | ST智云 | 8.20 | +0.03 | 0.37% | 715 | 73573 | 5954 | 2.72% | 7.96 | 8.24 | 8.03 | 8.17 |
| 5 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 6 | 002456 | 欧菲光 | 9.48 | -0.06 | -0.63% | 8449 | 821192 | 77311 | 2.48% | 9.31 | 9.56 | 9.35 | 9.54 |
| 7 | 002845 | 同兴达 | 15.55 | -0.11 | -0.70% | 2039 | 138312 | 21369 | 5.53% | 15.28 | 15.62 | 15.47 | 15.66 |
| 8 | 300545 | 联得装备 | 33.71 | -0.25 | -0.74% | 892 | 102824 | 33659 | 8.60% | 32.00 | 33.93 | 32.90 | 33.96 |
| 9 | 300256 | 星星科技 | 3.74 | -0.04 | -1.06% | 5437 | 230317 | 8545 | 1.03% | 3.68 | 3.76 | 3.72 | 3.78 |
| 10 | 000725 | 京东方Ａ | 4.31 | -0.06 | -1.37% | 65192 | 8427998 | 359302 | 2.32% | 4.22 | 4.33 | 4.31 | 4.37 |
| 11 | 000100 | TCL科技 | 4.77 | -0.07 | -1.45% | 68605 | 5603528 | 263588 | 2.93% | 4.65 | 4.80 | 4.73 | 4.84 |
| 12 | 000050 | 深天马Ａ | 9.23 | -0.16 | -1.70% | 1829 | 450657 | 40911 | 1.83% | 8.92 | 9.30 | 9.23 | 9.39 |
| 13 | 688728 | 格科微 | 14.38 | -0.38 | -2.57% | 3 | 224236 | 31828 | 0.90% | 14.00 | 14.47 | 14.45 | 14.76 |
| 14 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 15 | 603773 | 沃格光电 | 38.38 | -1.80 | -4.48% | 1237 | 166130 | 62486 | 7.40% | 36.52 | 38.67 | 38.18 | 40.18 |