| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 2 | 603729 | ST龙韵 | 13.55 | +0.32 | 2.42% | 317 | 19574 | 2624 | 2.12% | 13.17 | 13.76 | 13.30 | 13.23 |
| 3 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 4 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 5 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 6 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 7 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 8 | 605577 | 龙版传媒 | 10.72 | +0.02 | 0.19% | 300 | 25615 | 2739 | 0.58% | 10.60 | 10.82 | 10.76 | 10.70 |
| 9 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 10 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 11 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 12 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 13 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 14 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 15 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 16 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 17 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |