| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603468 | 津富士达 | 22.79 | +1.07 | 4.93% | 2 | 69807 | 15678 | 17.46% | 21.73 | 22.88 | 21.80 | 21.72 |
| 2 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 3 | 000936 | 华西股份 | 5.55 | +0.18 | 3.35% | 28 | 359050 | 20155 | 4.05% | 5.38 | 5.85 | 5.42 | 5.37 |
| 4 | 600679 | 上海凤凰 | 10.28 | +0.30 | 3.01% | 1 | 84938 | 8856 | 2.47% | 9.92 | 10.95 | 9.97 | 9.98 |
| 5 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 6 | 689009 | 九号公司-WD | 38.00 | +0.95 | 2.56% | 6 | 72606 | 27267 | 1.29% | 36.82 | 38.05 | 37.11 | 37.05 |
| 7 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 8 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 9 | 000017 | 深中华A | 7.51 | +0.07 | 0.94% | 20 | 578098 | 43458 | 13.11% | 7.42 | 7.62 | 7.57 | 7.44 |
| 10 | 603776 | 永安行 | 19.61 | +0.17 | 0.87% | 5 | 11353 | 2224 | 0.40% | 19.50 | 19.70 | 19.58 | 19.44 |
| 11 | 300994 | 久祺股份 | 10.90 | -0.02 | -0.18% | 512 | 26743 | 2955 | 2.26% | 10.88 | 11.35 | 10.92 | 10.92 |
| 12 | 603529 | 爱玛科技 | 21.43 | -0.10 | -0.46% | 1964 | 27828 | 5984 | 0.33% | 21.38 | 21.64 | 21.60 | 21.53 |
| 13 | 603787 | 新日股份 | 10.06 | -0.05 | -0.49% | 165 | 20657 | 2088 | 0.90% | 10.02 | 10.22 | 10.11 | 10.11 |
| 14 | 002105 | 信隆健康 | 5.91 | -0.08 | -1.34% | 437 | 56472 | 3360 | 1.55% | 5.86 | 6.04 | 5.98 | 5.99 |
| 15 | 600818 | ST中路 | 8.86 | -0.22 | -2.42% | 14 | 68076 | 6052 | 2.86% | 8.66 | 9.06 | 9.06 | 9.08 |