| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 2 | 002105 | 信隆健康 | 6.46 | +0.15 | 2.38% | 674 | 73542 | 4708 | 2.02% | 6.23 | 6.54 | 6.38 | 6.31 |
| 3 | 000017 | 深中华A | 5.71 | +0.11 | 1.96% | 635 | 63963 | 3614 | 1.45% | 5.56 | 5.72 | 5.61 | 5.60 |
| 4 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 5 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 6 | 300994 | 久祺股份 | 13.31 | +0.16 | 1.22% | 145 | 29720 | 3943 | 2.55% | 13.00 | 13.48 | 13.23 | 13.15 |
| 7 | 603776 | 永安行 | 22.45 | +0.25 | 1.13% | 492 | 43021 | 9598 | 1.53% | 22.00 | 22.55 | 22.28 | 22.20 |
| 8 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 9 | 603787 | 新日股份 | 11.09 | +0.08 | 0.73% | 549 | 40037 | 4421 | 1.74% | 10.87 | 11.20 | 11.06 | 11.01 |
| 10 | 603529 | 爱玛科技 | 21.17 | +0.11 | 0.52% | 706 | 73905 | 15594 | 0.87% | 20.84 | 21.35 | 21.07 | 21.06 |
| 11 | 689009 | 九号公司-WD | 39.68 | +0.18 | 0.46% | 1378 | 82548 | 32708 | 1.49% | 39.30 | 40.01 | 39.95 | 39.50 |
| 12 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 13 | 600679 | 上海凤凰 | 10.24 | 0.00 | 0.00% | 194 | 28366 | 2894 | 0.83% | 10.10 | 10.34 | 10.26 | 10.24 |
| 14 | 600818 | ST中路 | 5.95 | -0.25 | -4.03% | 1521 | 122603 | 7310 | 5.15% | 5.89 | 6.06 | 6.00 | 6.20 |