| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688316 | 青云科技-U | 46.05 | +1.95 | 4.42% | 544 | 22396 | 10205 | 4.68% | 44.33 | 46.48 | 44.33 | 44.10 |
| 2 | 920227 | 美登科技 | 47.69 | +0.96 | 2.05% | 6 | 3068 | 1457 | 1.73% | 46.80 | 47.80 | 47.36 | 46.73 |
| 3 | 301275 | 汉朔科技 | 41.44 | +0.82 | 2.02% | 7 | 40264 | 16580 | 1.34% | 40.78 | 41.49 | 40.88 | 40.62 |
| 4 | 688365 | 光云科技 | 14.24 | +0.25 | 1.79% | 4 | 88007 | 12565 | 2.06% | 14.11 | 14.52 | 14.18 | 13.99 |
| 5 | 300766 | 每日互动 | 21.90 | +0.33 | 1.53% | 39 | 109190 | 23867 | 3.05% | 21.68 | 21.98 | 21.69 | 21.57 |
| 6 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 7 | 603039 | XD泛微网 | 35.95 | +0.50 | 1.41% | 6 | 78602 | 28130 | 2.56% | 35.47 | 36.13 | 35.92 | 35.45 |
| 8 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 9 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 10 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 11 | 300061 | 旗天科技 | 6.90 | +0.08 | 1.17% | 20 | 516118 | 34971 | 8.46% | 6.57 | 6.92 | 6.77 | 6.82 |
| 12 | 300546 | 雄帝科技 | 16.81 | +0.18 | 1.08% | 681 | 31574 | 5326 | 2.29% | 16.66 | 17.04 | 16.80 | 16.63 |
| 13 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 14 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 15 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 16 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 17 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 18 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 19 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 20 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 21 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 22 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |