| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301012 | 扬电科技 | 26.47 | +2.01 | 8.22% | 1 | 381740 | 100406 | 19.38% | 25.38 | 27.88 | 25.50 | 24.46 |
| 2 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 3 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 4 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 5 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 6 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 7 | 300215 | 电科院 | 5.61 | -0.04 | -0.71% | 277 | 101335 | 5719 | 1.35% | 5.48 | 5.75 | 5.61 | 5.65 |
| 8 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 9 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 10 | 002358 | 森源电气 | 5.00 | -0.09 | -1.77% | 727 | 135910 | 6842 | 1.46% | 4.98 | 5.11 | 5.05 | 5.09 |
| 11 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 12 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 13 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |