| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 2 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 3 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 4 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 5 | 300215 | 电科院 | 9.07 | +0.16 | 1.80% | 33 | 283892 | 25206 | 3.79% | 8.60 | 9.12 | 8.80 | 8.91 |
| 6 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 7 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 8 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 9 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 10 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 11 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 12 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |