| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 2 | 600800 | 渤海化学 | 4.22 | +0.12 | 2.93% | 5581 | 247419 | 10318 | 2.23% | 4.10 | 4.24 | 4.18 | 4.10 |
| 3 | 000605 | 渤海股份 | 6.80 | +0.19 | 2.87% | 505 | 61024 | 4103 | 1.73% | 6.57 | 6.86 | 6.74 | 6.61 |
| 4 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 5 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 6 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 7 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 8 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 9 | 002820 | 桂发祥 | 10.77 | +0.07 | 0.65% | 574 | 70573 | 7513 | 3.51% | 10.47 | 10.88 | 10.70 | 10.70 |
| 10 | 603712 | 七一二 | 15.78 | +0.07 | 0.45% | 938 | 118946 | 18680 | 1.54% | 15.48 | 16.02 | 15.78 | 15.71 |
| 11 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 12 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 13 | 920753 | 天纺标 | 17.27 | -0.03 | -0.17% | 67 | 2935 | 510 | 0.91% | 17.22 | 17.67 | 17.51 | 17.30 |
| 14 | 600821 | 金开新能 | 8.13 | -0.04 | -0.49% | 11108 | 1057113 | 85613 | 5.37% | 7.92 | 8.22 | 8.08 | 8.17 |