| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600468 | 百利电气 | 6.41 | +0.18 | 2.89% | 5 | 368218 | 23750 | 3.39% | 6.23 | 6.73 | 6.25 | 6.23 |
| 2 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 3 | 920753 | 天纺标 | 15.00 | +0.18 | 1.21% | 143 | 4923 | 738 | 1.51% | 14.86 | 15.10 | 15.03 | 14.82 |
| 4 | 600821 | 金开新能 | 6.16 | +0.07 | 1.15% | 1 | 716671 | 44400 | 3.64% | 6.06 | 6.32 | 6.08 | 6.09 |
| 5 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 6 | 002820 | 桂发祥 | 9.68 | +0.10 | 1.04% | 13 | 62704 | 6075 | 3.12% | 9.48 | 9.79 | 9.64 | 9.58 |
| 7 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 8 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 9 | 600322 | 津投城开 | 2.67 | +0.01 | 0.38% | 7 | 204975 | 5437 | 1.85% | 2.63 | 2.68 | 2.66 | 2.66 |
| 10 | 600082 | ST海泰 | 3.16 | +0.01 | 0.32% | 1442 | 64897 | 2061 | 1.02% | 3.12 | 3.22 | 3.12 | 3.15 |
| 11 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 12 | 600800 | 渤海化学 | 3.27 | -0.02 | -0.61% | 1923 | 183589 | 6051 | 1.65% | 3.25 | 3.35 | 3.31 | 3.29 |
| 13 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 14 | 000605 | 渤海股份 | 5.78 | -0.06 | -1.03% | 471 | 30475 | 1775 | 0.86% | 5.77 | 5.88 | 5.85 | 5.84 |