| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 165.82 | +27.64 | 20.00% | 2 | 66702 | 106316 | 8.10% | 139.00 | 165.82 | 139.00 | 138.18 |
| 2 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 3 | 688519 | 南亚新材 | 201.93 | +18.93 | 10.34% | 368 | 92010 | 183302 | 3.92% | 184.00 | 209.70 | 186.00 | 183.00 |
| 4 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 5 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 6 | 600183 | 生益科技 | 108.01 | +9.82 | 10.00% | 1137 | 668899 | 710559 | 2.79% | 102.00 | 108.01 | 102.10 | 98.19 |
| 7 | 002552 | 宝鼎科技 | 39.82 | +3.62 | 10.00% | 218 | 200956 | 79045 | 5.45% | 36.45 | 39.82 | 36.92 | 36.20 |
| 8 | 002636 | 金安国纪 | 46.27 | +3.59 | 8.41% | 4770 | 492933 | 223791 | 6.81% | 43.00 | 46.90 | 43.00 | 42.68 |
| 9 | 300936 | 中英科技 | 94.27 | +7.17 | 8.23% | 438 | 48630 | 44650 | 10.25% | 86.10 | 95.81 | 86.10 | 87.10 |
| 10 | 603002 | 宏昌电子 | 16.29 | +1.17 | 7.74% | 5544 | 838969 | 133471 | 7.40% | 15.13 | 16.42 | 15.13 | 15.12 |
| 11 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 12 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 13 | 301630 | 同宇新材 | 264.51 | +17.71 | 7.18% | 137 | 16139 | 42097 | 16.14% | 251.74 | 269.37 | 252.66 | 246.80 |
| 14 | 300522 | 世名科技 | 13.52 | +0.72 | 5.63% | 18 | 91565 | 12173 | 3.48% | 12.71 | 13.59 | 12.85 | 12.80 |
| 15 | 002141 | 贤丰控股 | 3.58 | +0.07 | 1.99% | 2366 | 163434 | 5815 | 1.58% | 3.48 | 3.61 | 3.50 | 3.51 |
| 16 | 688662 | 富信科技 | 86.01 | +0.63 | 0.74% | 650 | 61290 | 52876 | 6.95% | 84.51 | 87.85 | 86.43 | 85.38 |
| 17 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 18 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |