| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002141 | 贤丰控股 | 5.17 | +0.27 | 5.51% | 1 | 3448210 | 172346 | 33.38% | 4.43 | 5.39 | 4.43 | 4.90 |
| 2 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 3 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 4 | 300522 | 世名科技 | 11.93 | -0.18 | -1.49% | 1 | 254560 | 31431 | 9.68% | 11.84 | 13.20 | 12.34 | 12.11 |
| 5 | 002206 | 海 利 得 | 5.13 | -0.08 | -1.54% | 366 | 79674 | 4102 | 0.75% | 5.12 | 5.20 | 5.20 | 5.21 |
| 6 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 7 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 8 | 603256 | 宏和科技 | 155.06 | -3.62 | -2.28% | 1 | 173917 | 283016 | 1.98% | 154.00 | 169.50 | 159.12 | 158.68 |
| 9 | 603806 | 福斯特 | 13.90 | -0.34 | -2.39% | 1 | 294812 | 41384 | 1.13% | 13.75 | 14.36 | 14.16 | 14.24 |
| 10 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 11 | 688020 | 方邦股份 | 117.25 | -3.63 | -3.00% | 161 | 48159 | 58673 | 5.84% | 115.33 | 128.00 | 120.58 | 120.88 |
| 12 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 13 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 14 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 15 | 300586 | 美联新材 | 7.74 | -0.32 | -3.97% | 8 | 350477 | 27642 | 6.56% | 7.64 | 8.14 | 7.92 | 8.06 |
| 16 | 603002 | 宏昌电子 | 13.80 | -0.66 | -4.56% | 1 | 839669 | 119758 | 7.40% | 13.60 | 14.89 | 13.80 | 14.46 |
| 17 | 300196 | 长海股份 | 16.29 | -0.87 | -5.07% | 1 | 194358 | 32430 | 7.87% | 16.09 | 17.28 | 16.79 | 17.16 |
| 18 | 688300 | 联瑞新材 | 128.32 | -6.98 | -5.16% | 2 | 104895 | 140062 | 4.34% | 127.30 | 138.11 | 134.01 | 135.30 |
| 19 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 20 | 688662 | 富信科技 | 80.20 | -4.40 | -5.20% | 2 | 118685 | 98842 | 10.35% | 79.50 | 85.99 | 83.20 | 84.60 |
| 21 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 22 | 300936 | 中英科技 | 64.56 | -3.99 | -5.82% | 10 | 46601 | 31095 | 9.83% | 64.24 | 70.20 | 69.52 | 68.55 |
| 23 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 24 | 002552 | 宝鼎科技 | 41.05 | -3.15 | -7.13% | 2 | 245242 | 104192 | 6.66% | 40.30 | 44.53 | 43.68 | 44.20 |
| 25 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 26 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 27 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |
| 28 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |