| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605198 | 安德利 | 85.88 | +6.03 | 7.55% | 3 | 54093 | 45288 | 2.00% | 81.00 | 86.00 | 81.48 | 79.85 |
| 2 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 3 | 688662 | 富信科技 | 95.90 | +4.15 | 4.52% | 2 | 118882 | 112831 | 10.36% | 92.20 | 96.50 | 94.44 | 91.75 |
| 4 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 5 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 6 | 603256 | 宏和科技 | 148.79 | +3.61 | 2.49% | 1 | 323853 | 475630 | 3.58% | 142.18 | 152.18 | 149.01 | 145.18 |
| 7 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 8 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 9 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 10 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 11 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 12 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 13 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 14 | 301630 | 同宇新材 | 203.16 | +1.35 | 0.67% | 5 | 16804 | 34183 | 10.26% | 199.68 | 206.80 | 205.00 | 201.81 |
| 15 | 300936 | 中英科技 | 80.54 | +0.24 | 0.30% | 7 | 32424 | 26218 | 6.81% | 79.04 | 82.46 | 81.30 | 80.30 |
| 16 | 002206 | 海 利 得 | 4.96 | +0.01 | 0.20% | 1875 | 47525 | 2365 | 0.45% | 4.95 | 5.01 | 4.99 | 4.95 |
| 17 | 002552 | 宝鼎科技 | 54.24 | +0.05 | 0.09% | 2 | 241970 | 131559 | 6.57% | 53.20 | 55.89 | 55.40 | 54.19 |
| 18 | 300586 | 美联新材 | 9.62 | 0.00 | 0.00% | 10 | 224061 | 21687 | 4.19% | 9.54 | 9.82 | 9.74 | 9.62 |
| 19 | 300522 | 世名科技 | 14.62 | 0.00 | 0.00% | 2 | 332576 | 49067 | 12.61% | 14.51 | 15.10 | 14.71 | 14.62 |
| 20 | 002141 | 贤丰控股 | 6.50 | -0.01 | -0.15% | 9 | 1146814 | 74894 | 11.10% | 6.41 | 6.78 | 6.61 | 6.51 |
| 21 | 603002 | 宏昌电子 | 19.18 | -0.04 | -0.21% | 1 | 1078597 | 204047 | 9.51% | 18.37 | 19.74 | 19.62 | 19.22 |
| 22 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 23 | 688519 | 南亚新材 | 316.31 | -1.06 | -0.33% | 19 | 78598 | 247959 | 3.34% | 305.75 | 325.00 | 324.00 | 317.37 |
| 24 | 300196 | 长海股份 | 20.51 | -0.20 | -0.97% | 10 | 348248 | 70015 | 14.09% | 19.68 | 20.99 | 20.71 | 20.71 |
| 25 | 603186 | 华正新材 | 226.78 | -3.22 | -1.40% | 1 | 229093 | 525124 | 14.61% | 220.10 | 242.80 | 237.94 | 230.00 |
| 26 | 600183 | 生益科技 | 143.93 | -2.10 | -1.44% | 1 | 875139 | 1256581 | 3.63% | 139.40 | 149.60 | 149.00 | 146.03 |
| 27 | 688020 | 方邦股份 | 150.20 | -4.69 | -3.03% | 5 | 52610 | 80505 | 6.38% | 150.01 | 157.86 | 157.00 | 154.89 |
| 28 | 000823 | 超声电子 | 23.38 | -0.84 | -3.47% | 6 | 1564276 | 365370 | 26.29% | 22.01 | 24.61 | 24.42 | 24.22 |
| 29 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |