| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 2 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 3 | 600449 | 宁夏建材 | 14.86 | +0.92 | 6.60% | 4035 | 177955 | 26279 | 3.72% | 13.96 | 15.28 | 13.98 | 13.94 |
| 4 | 688295 | 中复神鹰 | 53.25 | +2.09 | 4.09% | 5 | 93536 | 49455 | 1.04% | 51.20 | 53.88 | 51.28 | 51.16 |
| 5 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 6 | 600876 | 凯盛新能 | 8.95 | +0.30 | 3.47% | 249 | 58318 | 5144 | 1.47% | 8.61 | 8.99 | 8.65 | 8.65 |
| 7 | 603126 | 中材节能 | 8.19 | +0.18 | 2.25% | 1518 | 169592 | 13822 | 2.78% | 7.98 | 8.29 | 8.01 | 8.01 |
| 8 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 9 | 600970 | 中材国际 | 8.57 | +0.10 | 1.18% | 2089 | 149791 | 12784 | 0.57% | 8.47 | 8.59 | 8.52 | 8.47 |
| 10 | 000786 | 北新建材 | 23.78 | -0.11 | -0.46% | 823 | 75087 | 17839 | 0.44% | 23.63 | 23.93 | 23.89 | 23.89 |
| 11 | 002066 | 瑞泰科技 | 25.75 | -0.26 | -1.00% | 1146 | 61471 | 15904 | 2.66% | 25.55 | 26.44 | 26.01 | 26.01 |
| 12 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |