| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600449 | 宁夏建材 | 11.17 | +0.17 | 1.55% | 2 | 44267 | 4902 | 0.93% | 10.88 | 11.18 | 10.95 | 11.00 |
| 2 | 000786 | 北新建材 | 19.30 | +0.25 | 1.31% | 1 | 229540 | 43764 | 1.36% | 18.71 | 19.32 | 18.92 | 19.05 |
| 3 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 4 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 5 | 600970 | 中材国际 | 7.68 | +0.01 | 0.13% | 8 | 214183 | 16310 | 0.82% | 7.51 | 7.70 | 7.63 | 7.67 |
| 6 | 600876 | 凯盛新能 | 6.22 | 0.00 | 0.00% | 56 | 41874 | 2624 | 1.06% | 6.14 | 6.39 | 6.17 | 6.22 |
| 7 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 8 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 9 | 688295 | 中复神鹰 | 39.41 | -0.89 | -2.21% | 2 | 62257 | 24908 | 0.69% | 39.37 | 40.66 | 39.99 | 40.30 |
| 10 | 603126 | 中材节能 | 5.47 | -0.14 | -2.50% | 836 | 85585 | 4722 | 1.40% | 5.45 | 5.63 | 5.60 | 5.61 |
| 11 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 12 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |