| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688295 | 中复神鹰 | 38.72 | +1.56 | 4.20% | 4 | 83420 | 31928 | 0.93% | 37.37 | 38.86 | 37.38 | 37.16 |
| 2 | 600449 | 宁夏建材 | 13.26 | +0.50 | 3.92% | 1 | 236672 | 31134 | 4.95% | 12.74 | 13.56 | 12.76 | 12.76 |
| 3 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 4 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 5 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 6 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 7 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 8 | 600876 | 凯盛新能 | 8.40 | +0.04 | 0.48% | 1 | 226021 | 18944 | 5.71% | 8.21 | 8.62 | 8.28 | 8.36 |
| 9 | 603126 | 中材节能 | 6.24 | +0.02 | 0.32% | 90 | 51843 | 3242 | 0.85% | 6.21 | 6.30 | 6.25 | 6.22 |
| 10 | 600970 | 中材国际 | 7.70 | +0.02 | 0.26% | 3 | 121246 | 9365 | 0.46% | 7.66 | 7.78 | 7.71 | 7.68 |
| 11 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 12 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |