| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 2 | 920564 | 天润科技 | 13.92 | +0.80 | 6.10% | 393 | 24701 | 3463 | 5.02% | 13.28 | 14.80 | 13.28 | 13.12 |
| 3 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 4 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 5 | 002489 | 浙江永强 | 3.13 | +0.09 | 2.96% | 3 | 636311 | 19855 | 3.33% | 3.00 | 3.17 | 3.04 | 3.04 |
| 6 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 7 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 8 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 9 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 10 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 11 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 12 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 13 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |