| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 2 | 600121 | 郑州煤电 | 4.11 | +0.09 | 2.24% | 4832 | 334949 | 13651 | 2.75% | 4.01 | 4.14 | 4.03 | 4.02 |
| 3 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 4 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 5 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 6 | 000552 | 甘肃能化 | 2.65 | +0.01 | 0.38% | 4768 | 502306 | 13237 | 1.35% | 2.61 | 2.67 | 2.63 | 2.64 |
| 7 | 000983 | 山西焦煤 | 6.41 | +0.01 | 0.16% | 2533 | 440854 | 28171 | 0.78% | 6.35 | 6.43 | 6.41 | 6.40 |
| 8 | 600925 | 苏能股份 | 4.56 | 0.00 | 0.00% | 638 | 101658 | 4615 | 0.63% | 4.52 | 4.58 | 4.55 | 4.56 |
| 9 | 000937 | 冀中能源 | 5.37 | -0.01 | -0.19% | 1254 | 108129 | 5796 | 0.31% | 5.33 | 5.41 | 5.38 | 5.38 |
| 10 | 601918 | 新集能源 | 8.63 | -0.02 | -0.23% | 2586 | 323713 | 27961 | 1.25% | 8.55 | 8.78 | 8.69 | 8.65 |
| 11 | 601666 | 平煤股份 | 7.20 | -0.02 | -0.28% | 3749 | 227196 | 16283 | 0.92% | 7.08 | 7.26 | 7.22 | 7.22 |
| 12 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 13 | 600971 | 恒源煤电 | 7.26 | -0.04 | -0.55% | 1817 | 129300 | 9422 | 1.08% | 7.22 | 7.41 | 7.41 | 7.30 |
| 14 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 15 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 16 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 17 | 601699 | 潞安环能 | 14.12 | -0.23 | -1.60% | 2295 | 269902 | 38228 | 0.90% | 13.99 | 14.58 | 14.36 | 14.35 |
| 18 | 600546 | 山煤国际 | 13.09 | -0.26 | -1.95% | 1795 | 176813 | 23244 | 0.89% | 13.01 | 13.42 | 13.39 | 13.35 |
| 19 | 601001 | 晋控煤业 | 16.80 | -0.37 | -2.15% | 1425 | 229488 | 38528 | 1.37% | 16.54 | 17.33 | 17.20 | 17.17 |
| 20 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 21 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |