| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 3 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 4 | 688582 | 芯动联科 | 64.52 | +4.61 | 7.69% | 653 | 110101 | 70580 | 4.40% | 59.31 | 65.87 | 59.57 | 59.91 |
| 5 | 300936 | 中英科技 | 50.03 | +3.23 | 6.90% | 1004 | 59175 | 28552 | 12.47% | 45.63 | 50.60 | 45.97 | 46.80 |
| 6 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 7 | 688282 | 理工导航 | 82.88 | +3.08 | 3.86% | 131 | 20005 | 16540 | 2.27% | 79.09 | 85.88 | 79.74 | 79.80 |
| 8 | 688311 | 盟升电子 | 46.22 | +1.50 | 3.35% | 1 | 40737 | 18750 | 2.43% | 44.00 | 47.16 | 44.75 | 44.72 |
| 9 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 10 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 11 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 12 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 13 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 14 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 15 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 16 | 000058 | 深 赛 格 | 8.62 | +0.16 | 1.89% | 579 | 69313 | 5959 | 0.70% | 8.41 | 8.64 | 8.41 | 8.46 |
| 17 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 18 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 19 | 688568 | 中科星图 | 78.08 | +1.28 | 1.67% | 3 | 259903 | 205236 | 3.22% | 75.19 | 80.75 | 75.19 | 76.80 |
| 20 | 688509 | 正元地信 | 4.91 | +0.08 | 1.66% | 2391 | 85690 | 4181 | 2.23% | 4.81 | 4.91 | 4.82 | 4.83 |
| 21 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 22 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 23 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 24 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 25 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 26 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 27 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 28 | 301195 | 北路智控 | 34.20 | +0.37 | 1.09% | 190 | 7381 | 2518 | 0.84% | 33.67 | 34.25 | 33.83 | 33.83 |
| 29 | 688523 | 航天环宇 | 71.94 | +0.76 | 1.07% | 3338 | 160706 | 118232 | 16.65% | 67.81 | 76.88 | 70.00 | 71.18 |
| 30 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 31 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 32 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 33 | 002977 | 天箭科技 | 30.05 | +0.29 | 0.97% | 133 | 21482 | 6427 | 3.22% | 29.31 | 30.19 | 29.70 | 29.76 |
| 34 | 002232 | 启明信息 | 17.87 | +0.17 | 0.96% | 840 | 24403 | 4346 | 0.60% | 17.55 | 17.87 | 17.60 | 17.70 |
| 35 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 36 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 37 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 38 | 002191 | 劲嘉股份 | 3.91 | +0.03 | 0.77% | 1962 | 93287 | 3643 | 0.65% | 3.86 | 3.92 | 3.88 | 3.88 |
| 39 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 40 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 41 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 42 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 43 | 301571 | 国科天成 | 63.30 | +0.31 | 0.49% | 534 | 46892 | 29333 | 3.93% | 61.12 | 63.76 | 62.38 | 62.99 |
| 44 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 45 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 46 | 600246 | 万通发展 | 10.88 | +0.04 | 0.37% | 5281 | 441721 | 48077 | 2.34% | 10.73 | 10.99 | 10.79 | 10.84 |
| 47 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 48 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 49 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 50 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 51 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 52 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 53 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 54 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 55 | 601698 | 中国卫通 | 37.30 | +0.05 | 0.13% | 6751 | 599890 | 224454 | 1.42% | 36.73 | 37.99 | 37.06 | 37.25 |
| 56 | 300862 | 蓝盾光电 | 23.89 | +0.02 | 0.08% | 475 | 32444 | 7744 | 2.14% | 23.57 | 24.06 | 23.74 | 23.87 |
| 57 | 600877 | 电科芯片 | 18.25 | +0.01 | 0.05% | 2265 | 208478 | 38079 | 1.76% | 17.99 | 18.50 | 18.09 | 18.24 |
| 58 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 59 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 60 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 61 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 62 | 000561 | 烽火电子 | 11.15 | -0.01 | -0.09% | 2889 | 139763 | 15501 | 1.95% | 10.96 | 11.20 | 11.09 | 11.16 |
| 63 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 64 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 65 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 66 | 301517 | 陕西华达 | 60.81 | -0.11 | -0.18% | 2 | 32919 | 20149 | 3.37% | 60.28 | 61.95 | 60.70 | 60.92 |
| 67 | 920961 | 创远信科 | 25.89 | -0.05 | -0.19% | 333 | 17529 | 4537 | 1.72% | 25.50 | 26.13 | 25.99 | 25.94 |
| 68 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 69 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 70 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 71 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 72 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 73 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 74 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 75 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 76 | 300782 | 卓胜微 | 82.22 | -0.55 | -0.66% | 1 | 95065 | 78234 | 2.12% | 81.31 | 83.33 | 82.96 | 82.77 |
| 77 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 78 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 79 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 80 | 688182 | 灿勤科技 | 29.90 | -0.30 | -0.99% | 603 | 36952 | 11076 | 0.92% | 29.73 | 30.18 | 29.88 | 30.20 |
| 81 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 82 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 83 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 84 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 85 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 86 | 688283 | 坤恒顺维 | 47.04 | -0.89 | -1.86% | 62 | 7816 | 3703 | 0.64% | 46.50 | 48.29 | 47.20 | 47.93 |
| 87 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 88 | 920363 | 莱赛激光 | 18.53 | -0.36 | -1.91% | 239 | 12376 | 2302 | 2.42% | 18.42 | 18.81 | 18.64 | 18.89 |
| 89 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 90 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 91 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 92 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 93 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 94 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 95 | 002512 | ST达华 | 4.91 | -0.26 | -5.03% | 218 | 4760 | 234 | 0.04% | 4.91 | 4.91 | 4.91 | 5.17 |
| 96 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |