| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300881 | 盛德鑫泰 | 54.98 | +4.23 | 8.33% | 3 | 33808 | 18102 | 5.89% | 50.50 | 55.20 | 50.77 | 50.75 |
| 2 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 3 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 4 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 5 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 6 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 7 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 8 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 9 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 10 | 600117 | 西宁特钢 | 2.32 | +0.01 | 0.43% | 1265 | 95035 | 2197 | 0.29% | 2.29 | 2.34 | 2.31 | 2.31 |
| 11 | 002756 | 永兴材料 | 67.90 | +0.05 | 0.07% | 1665 | 125558 | 84940 | 3.24% | 66.90 | 68.20 | 67.85 | 67.85 |
| 12 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 13 | 601005 | 重庆钢铁 | 1.33 | 0.00 | 0.00% | 33356 | 598384 | 7917 | 0.72% | 1.31 | 1.33 | 1.33 | 1.33 |
| 14 | 600507 | 方大特钢 | 4.72 | -0.01 | -0.21% | 2480 | 237806 | 11206 | 1.03% | 4.66 | 4.80 | 4.74 | 4.73 |
| 15 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |