| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002756 | 永兴材料 | 43.24 | +1.34 | 3.20% | 2 | 190961 | 81825 | 4.93% | 41.35 | 43.60 | 41.41 | 41.90 |
| 2 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 3 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 4 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 5 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 6 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 7 | 600117 | 西宁特钢 | 2.18 | 0.00 | 0.00% | 2576 | 89084 | 1932 | 0.27% | 2.15 | 2.20 | 2.17 | 2.18 |
| 8 | 601005 | 重庆钢铁 | 1.19 | 0.00 | 0.00% | 1 | 596101 | 7082 | 0.72% | 1.18 | 1.20 | 1.19 | 1.19 |
| 9 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 10 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 11 | 600507 | 方大特钢 | 4.23 | -0.06 | -1.40% | 1 | 704010 | 30177 | 3.04% | 4.16 | 4.56 | 4.45 | 4.29 |
| 12 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 13 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 14 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 15 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |