| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 2 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 3 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 4 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 5 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 6 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 7 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 8 | 600507 | 方大特钢 | 4.10 | +0.02 | 0.49% | 17 | 153129 | 6281 | 0.66% | 4.08 | 4.12 | 4.09 | 4.08 |
| 9 | 600117 | 西宁特钢 | 2.19 | +0.01 | 0.46% | 21 | 104899 | 2302 | 0.32% | 2.18 | 2.22 | 2.19 | 2.18 |
| 10 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 11 | 002756 | 永兴材料 | 40.93 | +0.08 | 0.20% | 6 | 71588 | 29360 | 1.82% | 40.81 | 41.26 | 41.16 | 40.85 |
| 12 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 60 | 393148 | 4724 | 0.47% | 1.19 | 1.21 | 1.20 | 1.20 |
| 13 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 14 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 15 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |