| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 2 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 3 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 4 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 5 | 600192 | 长城电工 | 7.64 | +0.06 | 0.79% | 38 | 239931 | 18551 | 5.43% | 7.39 | 8.03 | 7.70 | 7.58 |
| 6 | 300534 | 陇神戎发 | 12.79 | +0.07 | 0.55% | 5 | 573338 | 73135 | 18.98% | 12.10 | 13.19 | 12.27 | 12.72 |
| 7 | 603999 | 读者传媒 | 6.55 | +0.01 | 0.15% | 1 | 232433 | 15222 | 4.04% | 6.37 | 6.68 | 6.43 | 6.54 |
| 8 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 9 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 10 | 600307 | 酒钢宏兴 | 1.48 | -0.01 | -0.67% | 22581 | 323233 | 4800 | 0.52% | 1.47 | 1.50 | 1.49 | 1.49 |
| 11 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 12 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 13 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |