| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 5.49 | +0.12 | 2.23% | 15 | 244687 | 13242 | 4.64% | 5.33 | 5.50 | 5.34 | 5.37 |
| 2 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 3 | 600307 | 酒钢宏兴 | 1.42 | +0.02 | 1.43% | 1 | 475881 | 6689 | 0.76% | 1.38 | 1.42 | 1.40 | 1.40 |
| 4 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 5 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 6 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 7 | 002644 | 佛慈制药 | 7.58 | -0.07 | -0.92% | 435 | 61193 | 4691 | 1.20% | 7.54 | 7.83 | 7.65 | 7.65 |
| 8 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 9 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 10 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 11 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 12 | 300534 | 陇神戎发 | 13.26 | -0.54 | -3.91% | 98 | 978745 | 129358 | 32.40% | 12.80 | 14.00 | 13.02 | 13.80 |
| 13 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |