| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688004 | 博汇科技 | 37.19 | +6.20 | 20.01% | 2 | 102788 | 35331 | 12.83% | 30.48 | 37.19 | 31.00 | 30.99 |
| 2 | 688023 | 安恒信息 | 49.95 | +4.88 | 10.83% | 2 | 55778 | 26766 | 5.46% | 44.06 | 50.58 | 44.99 | 45.07 |
| 3 | 688031 | 星环科技-U | 84.34 | +8.16 | 10.71% | 2 | 66953 | 54635 | 5.53% | 74.39 | 84.35 | 75.85 | 76.18 |
| 4 | 603636 | 南威软件 | 8.89 | +0.81 | 10.02% | 1 | 796947 | 66486 | 13.73% | 7.92 | 8.89 | 7.92 | 8.08 |
| 5 | 003029 | 吉大正元 | 26.61 | +2.42 | 10.00% | 2 | 424273 | 112402 | 24.16% | 24.89 | 26.61 | 26.61 | 24.19 |
| 6 | 688175 | 高凌信息 | 30.88 | +2.78 | 9.89% | 755 | 93676 | 28296 | 5.57% | 27.56 | 31.60 | 27.56 | 28.10 |
| 7 | 688225 | 亚信安全 | 15.78 | +1.23 | 8.45% | 20 | 80017 | 12156 | 2.00% | 14.29 | 15.78 | 14.40 | 14.55 |
| 8 | 301330 | 熵基科技 | 26.51 | +2.04 | 8.34% | 4 | 61002 | 15864 | 2.98% | 24.42 | 26.70 | 24.75 | 24.47 |
| 9 | 688027 | 国盾量子 | 307.18 | +22.71 | 7.98% | 2 | 26867 | 80517 | 3.34% | 281.60 | 309.71 | 283.17 | 284.47 |
| 10 | 688168 | 安博通 | 39.09 | +2.59 | 7.10% | 225 | 36334 | 13863 | 3.36% | 35.50 | 39.32 | 36.34 | 36.50 |
| 11 | 300520 | 科大国创 | 22.36 | +1.41 | 6.73% | 8 | 124639 | 27355 | 4.42% | 20.90 | 22.41 | 20.97 | 20.95 |
| 12 | 688030 | 山石网科 | 18.56 | +1.13 | 6.48% | 0 | 70959 | 12872 | 3.94% | 17.12 | 18.82 | 17.44 | 17.43 |
| 13 | 603232 | 格尔软件 | 17.54 | +0.87 | 5.22% | 6 | 266075 | 45777 | 11.50% | 16.53 | 18.13 | 16.64 | 16.67 |
| 14 | 688435 | 英方软件 | 28.60 | +1.37 | 5.03% | 378 | 21437 | 6031 | 3.82% | 26.82 | 28.75 | 27.00 | 27.23 |
| 15 | 688651 | 盛邦安全 | 23.19 | +1.10 | 4.98% | 310 | 23412 | 5310 | 4.98% | 21.36 | 23.34 | 22.09 | 22.09 |
| 16 | 301159 | 三维天地 | 32.30 | +1.52 | 4.94% | 10 | 37767 | 11954 | 7.12% | 30.45 | 32.55 | 30.66 | 30.78 |
| 17 | 688292 | 浩瀚深度 | 20.84 | +0.97 | 4.88% | 2 | 56255 | 11575 | 3.55% | 19.59 | 21.11 | 19.78 | 19.87 |
| 18 | 300369 | 绿盟科技 | 10.34 | +0.48 | 4.87% | 10 | 966220 | 97825 | 11.80% | 9.47 | 10.79 | 9.87 | 9.86 |
| 19 | 600289 | ST信通 | 4.71 | +0.21 | 4.67% | 2 | 23876 | 1098 | 0.42% | 4.46 | 4.75 | 4.50 | 4.50 |
| 20 | 688561 | 奇安信-U | 28.46 | +1.21 | 4.44% | 2 | 105321 | 29376 | 1.54% | 26.65 | 28.80 | 27.08 | 27.25 |
| 21 | 002212 | 天融信 | 7.07 | +0.30 | 4.43% | 4 | 924977 | 63978 | 7.93% | 6.63 | 7.14 | 6.71 | 6.77 |
| 22 | 300768 | 迪普科技 | 14.35 | +0.59 | 4.29% | 1 | 91757 | 12921 | 2.18% | 13.52 | 14.37 | 13.72 | 13.76 |
| 23 | 688489 | 三未信安 | 26.65 | +1.09 | 4.26% | 272 | 21236 | 5535 | 1.26% | 25.17 | 26.74 | 25.58 | 25.56 |
| 24 | 688262 | 国芯科技 | 23.30 | +0.93 | 4.16% | 7 | 64005 | 14711 | 1.90% | 22.12 | 23.49 | 22.33 | 22.37 |
| 25 | 300634 | 彩讯股份 | 20.41 | +0.81 | 4.13% | 2 | 100619 | 20182 | 2.32% | 19.32 | 20.42 | 19.48 | 19.60 |
| 26 | 300659 | 中孚信息 | 11.07 | +0.43 | 4.04% | 26 | 125321 | 13617 | 6.87% | 10.52 | 11.16 | 10.53 | 10.64 |
| 27 | 603138 | 海量数据 | 13.98 | +0.54 | 4.02% | 6 | 136296 | 18575 | 4.73% | 13.14 | 14.01 | 13.39 | 13.44 |
| 28 | 300229 | 拓尔思 | 13.03 | +0.48 | 3.82% | 29 | 188885 | 24221 | 2.16% | 12.37 | 13.07 | 12.46 | 12.55 |
| 29 | 002268 | 电科网安 | 14.88 | +0.51 | 3.55% | 21 | 150502 | 21907 | 1.78% | 14.11 | 14.88 | 14.34 | 14.37 |
| 30 | 300188 | 国投智能 | 10.80 | +0.37 | 3.55% | 1 | 144372 | 15300 | 1.69% | 10.29 | 10.80 | 10.35 | 10.43 |
| 31 | 688132 | 邦彦技术 | 15.32 | +0.52 | 3.51% | 84 | 16444 | 2494 | 1.08% | 14.62 | 15.65 | 14.80 | 14.80 |
| 32 | 688152 | 麒麟信安 | 42.21 | +1.36 | 3.33% | 3 | 67096 | 27510 | 6.58% | 38.72 | 43.14 | 40.04 | 40.85 |
| 33 | 002439 | 启明星辰 | 14.32 | +0.45 | 3.24% | 5 | 288135 | 40589 | 3.95% | 13.62 | 14.37 | 13.83 | 13.87 |
| 34 | 000555 | 神州信息 | 10.24 | +0.32 | 3.23% | 20 | 156019 | 15762 | 1.60% | 9.84 | 10.24 | 9.91 | 9.92 |
| 35 | 300017 | 网宿科技 | 13.46 | +0.40 | 3.06% | 24 | 689605 | 91287 | 2.91% | 12.86 | 13.49 | 12.99 | 13.06 |
| 36 | 300077 | 国民技术 | 17.13 | +0.45 | 2.70% | 3 | 215944 | 36710 | 3.87% | 16.55 | 17.35 | 16.68 | 16.68 |
| 37 | 002819 | 东方中科 | 20.94 | +0.54 | 2.65% | 1 | 38821 | 8099 | 1.64% | 20.24 | 21.16 | 20.35 | 20.40 |
| 38 | 002049 | 紫光国微 | 53.97 | +1.37 | 2.60% | 9 | 104929 | 55971 | 1.24% | 52.20 | 53.98 | 52.31 | 52.60 |
| 39 | 688692 | 达梦数据 | 174.82 | +4.11 | 2.41% | 110 | 13160 | 22888 | 1.77% | 167.58 | 177.57 | 169.15 | 170.71 |
| 40 | 688060 | 云涌科技 | 32.90 | +0.74 | 2.30% | 47 | 6748 | 2198 | 1.12% | 31.87 | 33.07 | 32.16 | 32.16 |
| 41 | 600100 | 同方股份 | 6.38 | +0.12 | 1.92% | 18 | 246792 | 15629 | 0.74% | 6.22 | 6.39 | 6.26 | 6.26 |
| 42 | 300579 | 数字认证 | 25.07 | +0.47 | 1.91% | 1 | 109588 | 26715 | 4.17% | 23.75 | 25.13 | 24.15 | 24.60 |
| 43 | 301185 | 鸥玛软件 | 17.18 | +0.31 | 1.84% | 1 | 20634 | 3494 | 1.47% | 16.71 | 17.18 | 16.94 | 16.87 |
| 44 | 600498 | 烽火通信 | 30.69 | +0.55 | 1.82% | 3 | 477170 | 145661 | 3.75% | 29.50 | 31.28 | 29.99 | 30.14 |
| 45 | 300311 | 任子行 | 5.59 | +0.10 | 1.82% | 7 | 371372 | 20601 | 6.91% | 5.36 | 5.69 | 5.45 | 5.49 |
| 46 | 601360 | 三六零 | 8.43 | +0.15 | 1.81% | 1 | 770827 | 64065 | 1.10% | 8.15 | 8.45 | 8.21 | 8.28 |
| 47 | 002972 | 科安达 | 13.42 | +0.23 | 1.74% | 4 | 42184 | 5638 | 3.13% | 13.02 | 13.50 | 13.04 | 13.19 |
| 48 | 300079 | 数码视讯 | 4.75 | +0.08 | 1.71% | 59 | 169297 | 7959 | 1.31% | 4.62 | 4.76 | 4.65 | 4.67 |
| 49 | 600770 | 综艺股份 | 5.39 | +0.09 | 1.70% | 10 | 207255 | 11132 | 1.59% | 5.26 | 5.46 | 5.26 | 5.30 |
| 50 | 002197 | 证通电子 | 6.01 | +0.10 | 1.69% | 3 | 117673 | 7039 | 2.20% | 5.86 | 6.07 | 5.88 | 5.91 |
| 51 | 600410 | 华胜天成 | 12.60 | +0.17 | 1.37% | 27 | 284818 | 35753 | 2.60% | 12.35 | 12.72 | 12.48 | 12.43 |
| 52 | 300588 | 熙菱信息 | 19.42 | +0.26 | 1.36% | 45 | 17420 | 3371 | 0.99% | 18.97 | 19.55 | 19.15 | 19.16 |
| 53 | 300002 | 神州泰岳 | 7.87 | +0.10 | 1.29% | 13 | 248930 | 19468 | 1.34% | 7.71 | 7.92 | 7.75 | 7.77 |
| 54 | 603019 | 中科曙光 | 74.86 | +0.90 | 1.22% | 1 | 292758 | 218567 | 2.00% | 73.12 | 75.80 | 73.39 | 73.96 |
| 55 | 688171 | 纬德信息 | 23.31 | +0.28 | 1.22% | 153 | 16764 | 3910 | 1.43% | 22.90 | 23.66 | 22.92 | 23.03 |
| 56 | 300386 | 飞天诚信 | 11.57 | +0.14 | 1.22% | 13 | 78531 | 9003 | 3.05% | 11.25 | 11.60 | 11.33 | 11.43 |
| 57 | 002279 | 久其软件 | 6.65 | +0.08 | 1.22% | 5 | 213167 | 14067 | 2.68% | 6.49 | 6.67 | 6.54 | 6.57 |
| 58 | 300052 | 中青宝 | 9.97 | +0.12 | 1.22% | 17 | 80125 | 7950 | 3.06% | 9.69 | 10.05 | 9.80 | 9.85 |
| 59 | 002491 | 通鼎互联 | 17.86 | +0.21 | 1.19% | 2 | 1218789 | 218346 | 10.36% | 17.38 | 18.28 | 17.60 | 17.65 |
| 60 | 300561 | 汇金科技 | 13.67 | +0.16 | 1.18% | 1 | 104782 | 14281 | 4.35% | 13.35 | 13.87 | 13.51 | 13.51 |
| 61 | 603025 | 大豪科技 | 13.76 | +0.16 | 1.18% | 1 | 98353 | 13417 | 0.89% | 13.43 | 13.80 | 13.52 | 13.60 |
| 62 | 300183 | 东软载波 | 10.34 | +0.12 | 1.17% | 1 | 34224 | 3525 | 0.92% | 10.11 | 10.44 | 10.13 | 10.22 |
| 63 | 002657 | 中科金财 | 14.83 | +0.16 | 1.09% | 1 | 66660 | 9840 | 1.98% | 14.54 | 14.92 | 14.62 | 14.67 |
| 64 | 300130 | 新国都 | 17.91 | +0.19 | 1.07% | 561 | 64229 | 11415 | 1.48% | 17.44 | 18.03 | 17.67 | 17.72 |
| 65 | 000977 | 浪潮信息 | 57.60 | +0.58 | 1.02% | 2 | 372660 | 212444 | 2.54% | 55.50 | 58.00 | 56.45 | 57.02 |
| 66 | 300370 | 安控科技 | 2.01 | +0.02 | 1.01% | 1242 | 118683 | 2376 | 0.76% | 1.98 | 2.02 | 1.99 | 1.99 |
| 67 | 300542 | 新晨科技 | 12.22 | +0.11 | 0.91% | 231 | 30908 | 3755 | 1.23% | 11.98 | 12.29 | 12.05 | 12.11 |
| 68 | 301117 | ST佳缘 | 12.52 | +0.10 | 0.81% | 8 | 47233 | 5851 | 4.08% | 12.16 | 12.58 | 12.20 | 12.42 |
| 69 | 002298 | 中电鑫龙 | 7.61 | +0.06 | 0.79% | 3 | 129948 | 9837 | 1.95% | 7.46 | 7.65 | 7.50 | 7.55 |
| 70 | 600718 | 东软集团 | 8.34 | +0.06 | 0.72% | 20 | 88862 | 7345 | 0.74% | 8.17 | 8.36 | 8.30 | 8.28 |
| 71 | 600271 | 航天信息 | 6.73 | +0.04 | 0.60% | 30 | 95615 | 6384 | 0.52% | 6.61 | 6.74 | 6.66 | 6.69 |
| 72 | 300730 | 科创信息 | 10.56 | +0.06 | 0.57% | 260 | 32987 | 3464 | 1.60% | 10.31 | 10.66 | 10.44 | 10.50 |
| 73 | 002235 | 安妮股份 | 7.21 | +0.04 | 0.56% | 5 | 137730 | 9943 | 2.49% | 7.14 | 7.28 | 7.18 | 7.17 |
| 74 | 603496 | 恒为科技 | 21.90 | +0.06 | 0.27% | 1 | 32462 | 7090 | 1.01% | 21.61 | 21.99 | 21.94 | 21.84 |
| 75 | 600536 | 中国软件 | 31.23 | +0.08 | 0.26% | 6 | 100342 | 31239 | 1.19% | 30.88 | 31.47 | 31.12 | 31.15 |
| 76 | 002339 | 积成电子 | 6.93 | +0.01 | 0.14% | 79 | 88893 | 6161 | 1.86% | 6.84 | 6.99 | 6.90 | 6.92 |
| 77 | 300352 | ST信源 | 2.55 | 0.00 | 0.00% | 2 | 132489 | 3369 | 1.04% | 2.50 | 2.58 | 2.55 | 2.55 |
| 78 | 000547 | 航天发展 | 12.94 | -0.04 | -0.31% | 8 | 331430 | 42666 | 2.09% | 12.72 | 13.05 | 12.90 | 12.98 |
| 79 | 002104 | 恒宝股份 | 9.88 | -0.04 | -0.40% | 1 | 174253 | 17199 | 2.87% | 9.76 | 9.99 | 9.88 | 9.92 |
| 80 | 300205 | *ST天喻 | 4.73 | -0.02 | -0.42% | 1000 | 13944 | 660 | 0.32% | 4.70 | 4.78 | 4.71 | 4.75 |
| 81 | 300333 | 兆日科技 | 12.02 | -0.15 | -1.23% | 24 | 228256 | 27277 | 6.82% | 11.75 | 12.19 | 12.17 | 12.17 |
| 82 | 300847 | 中船汉光 | 14.36 | -0.28 | -1.91% | 10 | 52982 | 7601 | 1.79% | 14.19 | 14.60 | 14.46 | 14.64 |
| 83 | 301262 | 海看股份 | 21.00 | -0.47 | -2.19% | 50 | 179777 | 37864 | 14.73% | 20.76 | 21.86 | 21.38 | 21.47 |