| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300588 | 熙菱信息 | 22.45 | +2.31 | 11.47% | 5 | 89902 | 19498 | 5.08% | 19.97 | 22.65 | 20.02 | 20.14 |
| 2 | 002491 | 通鼎互联 | 21.20 | +1.93 | 10.02% | 2 | 3583261 | 726319 | 30.46% | 19.47 | 21.20 | 20.06 | 19.27 |
| 3 | 002104 | 恒宝股份 | 10.74 | +0.73 | 7.29% | 4 | 1023658 | 108613 | 17.07% | 10.05 | 11.00 | 10.06 | 10.01 |
| 4 | 600498 | 烽火通信 | 40.70 | +2.20 | 5.71% | 8 | 1065942 | 432613 | 8.38% | 37.95 | 42.00 | 38.00 | 38.50 |
| 5 | 688489 | 三未信安 | 24.15 | +0.88 | 3.78% | 80 | 16087 | 3835 | 0.96% | 23.20 | 24.32 | 24.10 | 23.27 |
| 6 | 300579 | 数字认证 | 21.66 | +0.50 | 2.36% | 407 | 52328 | 11331 | 2.01% | 21.17 | 22.08 | 21.26 | 21.16 |
| 7 | 003029 | 吉大正元 | 16.65 | +0.32 | 1.96% | 10 | 29760 | 4906 | 1.69% | 16.15 | 16.69 | 16.25 | 16.33 |
| 8 | 300542 | 新晨科技 | 12.08 | +0.23 | 1.94% | 436 | 63887 | 7679 | 2.58% | 11.77 | 12.25 | 11.89 | 11.85 |
| 9 | 300561 | 汇金科技 | 15.28 | +0.28 | 1.87% | 22 | 142755 | 21576 | 5.92% | 14.70 | 15.35 | 14.91 | 15.00 |
| 10 | 000555 | 神州信息 | 10.34 | +0.18 | 1.77% | 5 | 168118 | 17225 | 1.72% | 10.02 | 10.38 | 10.11 | 10.16 |
| 11 | 002657 | 中科金财 | 15.05 | +0.25 | 1.69% | 20 | 89053 | 13319 | 2.65% | 14.51 | 15.19 | 14.79 | 14.80 |
| 12 | 000977 | 浪潮信息 | 76.35 | +1.27 | 1.69% | 8 | 521762 | 396456 | 3.56% | 74.25 | 76.69 | 75.49 | 75.08 |
| 13 | 300130 | 新国都 | 18.25 | +0.29 | 1.61% | 2 | 132110 | 23988 | 3.04% | 17.88 | 18.49 | 18.10 | 17.96 |
| 14 | 300205 | *ST天喻 | 4.87 | +0.06 | 1.25% | 487 | 15673 | 767 | 0.36% | 4.80 | 4.98 | 4.80 | 4.81 |
| 15 | 300077 | 国民技术 | 19.41 | +0.22 | 1.15% | 2 | 230955 | 44822 | 4.08% | 18.96 | 19.71 | 19.01 | 19.19 |
| 16 | 300333 | 兆日科技 | 11.05 | +0.11 | 1.01% | 3 | 285087 | 30860 | 8.52% | 10.40 | 11.19 | 10.73 | 10.94 |
| 17 | 688004 | 博汇科技 | 21.91 | +0.21 | 0.97% | 76 | 17660 | 3820 | 2.21% | 21.00 | 21.98 | 21.31 | 21.70 |
| 18 | 300183 | 东软载波 | 10.44 | +0.09 | 0.87% | 238 | 24104 | 2487 | 0.65% | 10.16 | 10.46 | 10.30 | 10.35 |
| 19 | 300520 | 科大国创 | 24.12 | +0.20 | 0.84% | 5 | 68035 | 16386 | 2.41% | 23.32 | 24.56 | 23.66 | 23.92 |
| 20 | 600770 | 综艺股份 | 5.07 | +0.04 | 0.80% | 1 | 148030 | 7452 | 1.14% | 4.96 | 5.08 | 5.04 | 5.03 |
| 21 | 603232 | 格尔软件 | 14.74 | +0.11 | 0.75% | 1 | 50148 | 7321 | 2.17% | 14.33 | 14.78 | 14.55 | 14.63 |
| 22 | 300730 | 科创信息 | 11.35 | +0.08 | 0.71% | 35 | 27696 | 3125 | 1.34% | 11.04 | 11.42 | 11.18 | 11.27 |
| 23 | 002212 | 天融信 | 6.23 | +0.04 | 0.65% | 29 | 317696 | 19527 | 2.72% | 6.01 | 6.26 | 6.15 | 6.19 |
| 24 | 688262 | 国芯科技 | 26.93 | +0.16 | 0.60% | 746 | 65734 | 17642 | 1.96% | 26.25 | 27.33 | 26.69 | 26.77 |
| 25 | 688023 | 安恒信息 | 38.61 | +0.19 | 0.49% | 132 | 14223 | 5426 | 1.39% | 37.51 | 38.68 | 38.19 | 38.42 |
| 26 | 600289 | ST信通 | 4.34 | +0.02 | 0.46% | 38 | 15782 | 681 | 0.28% | 4.26 | 4.35 | 4.32 | 4.32 |
| 27 | 300370 | 安控科技 | 2.19 | +0.01 | 0.46% | 2230 | 140884 | 3055 | 0.90% | 2.13 | 2.20 | 2.16 | 2.18 |
| 28 | 300352 | ST信源 | 2.27 | +0.01 | 0.44% | 48 | 142791 | 3212 | 1.12% | 2.21 | 2.28 | 2.24 | 2.26 |
| 29 | 603496 | 恒为科技 | 24.22 | +0.08 | 0.33% | 4 | 94867 | 22688 | 2.96% | 23.30 | 24.40 | 23.85 | 24.14 |
| 30 | 600100 | 同方股份 | 6.68 | +0.02 | 0.30% | 2 | 138668 | 9215 | 0.41% | 6.57 | 6.70 | 6.70 | 6.66 |
| 31 | 688435 | 英方软件 | 30.51 | +0.09 | 0.30% | 60 | 11719 | 3548 | 2.09% | 29.60 | 30.73 | 30.42 | 30.42 |
| 32 | 002268 | 电科网安 | 13.58 | +0.02 | 0.15% | 4 | 49698 | 6728 | 0.59% | 13.38 | 13.65 | 13.57 | 13.56 |
| 33 | 688132 | 邦彦技术 | 13.40 | +0.02 | 0.15% | 37 | 8888 | 1183 | 0.58% | 13.07 | 13.53 | 13.30 | 13.38 |
| 34 | 002197 | 证通电子 | 6.58 | +0.01 | 0.15% | 5 | 160440 | 10446 | 3.00% | 6.34 | 6.59 | 6.51 | 6.57 |
| 35 | 000547 | 航天发展 | 13.88 | +0.02 | 0.14% | 5 | 455873 | 62972 | 2.87% | 13.58 | 13.98 | 13.70 | 13.86 |
| 36 | 688030 | 山石网科 | 16.52 | +0.02 | 0.12% | 10 | 22825 | 3730 | 1.27% | 16.01 | 16.62 | 16.57 | 16.50 |
| 37 | 002235 | 安妮股份 | 8.72 | +0.01 | 0.11% | 99 | 258295 | 22339 | 4.67% | 8.49 | 8.79 | 8.69 | 8.71 |
| 38 | 688027 | 国盾量子 | 386.60 | +0.40 | 0.10% | 4 | 12965 | 49880 | 1.61% | 373.00 | 396.27 | 374.83 | 386.20 |
| 39 | 002439 | 启明星辰 | 13.32 | +0.01 | 0.08% | 2 | 116572 | 15438 | 1.60% | 13.09 | 13.35 | 13.23 | 13.31 |
| 40 | 600410 | 华胜天成 | 13.56 | 0.00 | 0.00% | 1 | 264950 | 35655 | 2.42% | 13.20 | 13.58 | 13.42 | 13.56 |
| 41 | 603138 | 海量数据 | 12.92 | 0.00 | 0.00% | 67 | 32035 | 4102 | 1.11% | 12.56 | 12.95 | 12.80 | 12.92 |
| 42 | 002298 | 中电鑫龙 | 7.97 | -0.01 | -0.13% | 11 | 180858 | 14348 | 2.74% | 7.80 | 8.02 | 7.95 | 7.98 |
| 43 | 300847 | 中船汉光 | 13.80 | -0.02 | -0.14% | 433 | 22985 | 3152 | 0.78% | 13.57 | 13.86 | 13.72 | 13.82 |
| 44 | 300369 | 绿盟科技 | 6.92 | -0.01 | -0.14% | 39 | 319060 | 21862 | 3.95% | 6.65 | 7.00 | 6.87 | 6.93 |
| 45 | 301117 | 佳缘科技 | 17.72 | -0.04 | -0.23% | 668 | 48398 | 8536 | 4.18% | 17.17 | 17.88 | 17.48 | 17.76 |
| 46 | 002049 | 紫光国微 | 62.65 | -0.16 | -0.25% | 4 | 122426 | 76726 | 1.45% | 62.25 | 63.12 | 62.51 | 62.81 |
| 47 | 603019 | 中科曙光 | 84.11 | -0.23 | -0.27% | 5 | 220449 | 185255 | 1.51% | 83.29 | 84.65 | 83.88 | 84.34 |
| 48 | 301185 | 鸥玛软件 | 16.30 | -0.05 | -0.31% | 101 | 13818 | 2241 | 1.00% | 16.01 | 16.40 | 16.26 | 16.35 |
| 49 | 688561 | 奇安信-U | 25.45 | -0.09 | -0.35% | 2 | 34381 | 8699 | 0.50% | 25.03 | 25.50 | 25.28 | 25.54 |
| 50 | 688168 | 安博通 | 35.63 | -0.13 | -0.36% | 2 | 28170 | 9954 | 2.61% | 34.33 | 35.85 | 35.32 | 35.76 |
| 51 | 300229 | 拓尔思 | 13.47 | -0.05 | -0.37% | 4 | 147164 | 19711 | 1.69% | 13.17 | 13.58 | 13.42 | 13.52 |
| 52 | 300659 | 中孚信息 | 10.20 | -0.04 | -0.39% | 182 | 26086 | 2639 | 1.38% | 9.98 | 10.23 | 10.17 | 10.24 |
| 53 | 688651 | 盛邦安全 | 22.90 | -0.10 | -0.43% | 135 | 8998 | 2041 | 1.91% | 22.35 | 23.03 | 22.67 | 23.00 |
| 54 | 601360 | 三六零 | 8.76 | -0.04 | -0.45% | 45 | 553700 | 48335 | 0.79% | 8.63 | 8.79 | 8.73 | 8.80 |
| 55 | 600271 | 航天信息 | 6.71 | -0.03 | -0.45% | 938 | 72194 | 4820 | 0.39% | 6.62 | 6.72 | 6.70 | 6.74 |
| 56 | 300386 | 飞天诚信 | 11.43 | -0.06 | -0.52% | 1 | 157542 | 17927 | 6.13% | 11.04 | 11.68 | 11.14 | 11.49 |
| 57 | 002339 | 积成电子 | 7.06 | -0.04 | -0.56% | 1 | 75127 | 5293 | 1.57% | 6.96 | 7.11 | 7.10 | 7.10 |
| 58 | 603025 | 大豪科技 | 13.81 | -0.09 | -0.65% | 8 | 84813 | 11702 | 0.76% | 13.71 | 13.88 | 13.88 | 13.90 |
| 59 | 300079 | 数码视讯 | 4.38 | -0.03 | -0.68% | 40 | 131015 | 5718 | 1.02% | 4.33 | 4.42 | 4.38 | 4.41 |
| 60 | 300188 | 国投智能 | 10.16 | -0.07 | -0.68% | 10 | 61215 | 6224 | 0.72% | 10.04 | 10.28 | 10.22 | 10.23 |
| 61 | 603636 | 南威软件 | 6.87 | -0.05 | -0.72% | 12 | 105587 | 7189 | 1.82% | 6.71 | 6.96 | 6.92 | 6.92 |
| 62 | 600718 | 东软集团 | 8.07 | -0.06 | -0.74% | 1 | 56780 | 4585 | 0.47% | 8.02 | 8.16 | 8.11 | 8.13 |
| 63 | 688031 | 星环科技-U | 105.53 | -0.82 | -0.77% | 0 | 35893 | 37852 | 2.96% | 102.51 | 107.70 | 105.70 | 106.35 |
| 64 | 002279 | 久其软件 | 6.28 | -0.05 | -0.79% | 4 | 189008 | 11792 | 2.38% | 6.18 | 6.32 | 6.32 | 6.33 |
| 65 | 300768 | 迪普科技 | 14.62 | -0.12 | -0.81% | 6 | 47060 | 6833 | 1.12% | 14.31 | 14.73 | 14.61 | 14.74 |
| 66 | 688060 | 云涌科技 | 34.35 | -0.30 | -0.87% | 18 | 3299 | 1131 | 0.55% | 33.83 | 34.60 | 34.34 | 34.65 |
| 67 | 300634 | 彩讯股份 | 19.48 | -0.17 | -0.87% | 20 | 72479 | 14049 | 1.67% | 19.07 | 19.55 | 19.45 | 19.65 |
| 68 | 688292 | 浩瀚深度 | 17.05 | -0.16 | -0.93% | 143 | 14957 | 2550 | 0.94% | 16.85 | 17.30 | 17.30 | 17.21 |
| 69 | 301330 | 熵基科技 | 23.90 | -0.26 | -1.08% | 209 | 13924 | 3322 | 0.68% | 23.66 | 24.25 | 24.18 | 24.16 |
| 70 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 1 | 229713 | 18297 | 1.24% | 7.92 | 8.03 | 8.01 | 8.04 |
| 71 | 002972 | 科安达 | 13.44 | -0.19 | -1.39% | 291 | 39067 | 5252 | 2.90% | 13.25 | 13.67 | 13.45 | 13.63 |
| 72 | 688175 | 高凌信息 | 19.37 | -0.28 | -1.42% | 247 | 17461 | 3359 | 1.04% | 18.95 | 19.50 | 19.09 | 19.65 |
| 73 | 300052 | 中青宝 | 10.56 | -0.16 | -1.49% | 2 | 95227 | 10001 | 3.64% | 10.30 | 10.70 | 10.58 | 10.72 |
| 74 | 688225 | 亚信安全 | 11.86 | -0.21 | -1.74% | 515 | 43074 | 5106 | 1.08% | 11.74 | 11.98 | 11.92 | 12.07 |
| 75 | 301262 | 海看股份 | 18.57 | -0.36 | -1.90% | 2 | 37955 | 7051 | 3.11% | 18.43 | 18.82 | 18.80 | 18.93 |
| 76 | 300017 | 网宿科技 | 15.54 | -0.32 | -2.02% | 10 | 1463282 | 226503 | 6.18% | 15.27 | 16.03 | 15.92 | 15.86 |
| 77 | 688171 | 纬德信息 | 27.00 | -0.57 | -2.07% | 76 | 10508 | 2838 | 0.90% | 26.51 | 27.55 | 27.52 | 27.57 |
| 78 | 301159 | 三维天地 | 31.86 | -0.71 | -2.18% | 213 | 19480 | 6201 | 3.67% | 31.47 | 32.50 | 32.00 | 32.57 |
| 79 | 002819 | 东方中科 | 20.91 | -0.94 | -4.30% | 9 | 45718 | 9623 | 1.93% | 20.85 | 21.67 | 21.60 | 21.85 |
| 80 | 600536 | 中国软件 | 33.90 | -2.05 | -5.70% | 2 | 456177 | 155302 | 5.41% | 33.65 | 35.20 | 35.10 | 35.95 |
| 81 | 688152 | 麒麟信安 | 33.10 | -2.44 | -6.87% | 1319 | 66607 | 22000 | 6.54% | 32.00 | 35.20 | 35.01 | 35.54 |
| 82 | 300311 | 任子行 | 5.52 | -0.59 | -9.66% | 2 | 716772 | 40314 | 13.34% | 5.35 | 6.02 | 6.00 | 6.11 |
| 83 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |