| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 20.65 | +1.88 | 10.02% | 4050 | 922722 | 187998 | 5.81% | 18.99 | 20.65 | 19.03 | 18.77 |
| 2 | 002657 | 中科金财 | 21.55 | +1.20 | 5.90% | 7412 | 425026 | 89376 | 12.65% | 20.33 | 21.78 | 20.40 | 20.35 |
| 3 | 002212 | 天融信 | 6.35 | +0.32 | 5.31% | 5144 | 594508 | 38176 | 5.10% | 6.06 | 6.63 | 6.13 | 6.03 |
| 4 | 300561 | 汇金科技 | 13.19 | +0.64 | 5.10% | 1 | 323126 | 42696 | 13.40% | 12.53 | 13.85 | 12.80 | 12.55 |
| 5 | 688031 | 星环科技-U | 128.97 | +4.66 | 3.75% | 4 | 140716 | 185651 | 11.62% | 126.01 | 140.58 | 128.00 | 124.31 |
| 6 | 688171 | 纬德信息 | 45.35 | +1.57 | 3.59% | 526 | 20289 | 9115 | 2.42% | 44.00 | 45.66 | 44.00 | 43.78 |
| 7 | 600498 | 烽火通信 | 63.13 | +2.14 | 3.51% | 12476 | 2173422 | 1386776 | 17.09% | 60.50 | 66.82 | 62.50 | 60.99 |
| 8 | 688651 | 盛邦安全 | 32.72 | +1.02 | 3.22% | 129 | 11615 | 3803 | 3.58% | 31.73 | 33.34 | 31.73 | 31.70 |
| 9 | 301262 | 海看股份 | 19.99 | +0.61 | 3.15% | 1 | 33120 | 6552 | 2.71% | 19.40 | 19.99 | 19.61 | 19.38 |
| 10 | 300352 | ST信源 | 2.62 | +0.08 | 3.15% | 41 | 356548 | 9236 | 2.79% | 2.54 | 2.64 | 2.59 | 2.54 |
| 11 | 300579 | 数字认证 | 21.50 | +0.64 | 3.07% | 343 | 36133 | 7771 | 1.39% | 20.96 | 21.88 | 21.13 | 20.86 |
| 12 | 600271 | 航天信息 | 7.08 | +0.21 | 3.06% | 1886 | 202867 | 14342 | 1.09% | 6.90 | 7.16 | 6.97 | 6.87 |
| 13 | 600100 | 同方股份 | 7.11 | +0.21 | 3.04% | 59841 | 648391 | 45736 | 1.94% | 6.97 | 7.12 | 6.97 | 6.90 |
| 14 | 688435 | 英方软件 | 37.50 | +1.09 | 2.99% | 494 | 28895 | 10927 | 5.16% | 36.59 | 39.15 | 36.70 | 36.41 |
| 15 | 300542 | 新晨科技 | 12.17 | +0.32 | 2.70% | 2 | 47021 | 5720 | 1.90% | 11.88 | 12.36 | 12.00 | 11.85 |
| 16 | 000555 | 神州信息 | 11.08 | +0.29 | 2.69% | 6576 | 231837 | 25726 | 2.38% | 10.88 | 11.29 | 11.00 | 10.79 |
| 17 | 300520 | 科大国创 | 28.75 | +0.75 | 2.68% | 1 | 127388 | 37053 | 4.51% | 28.63 | 29.66 | 28.89 | 28.00 |
| 18 | 300847 | 中船汉光 | 14.16 | +0.36 | 2.61% | 160 | 27978 | 3967 | 0.95% | 13.90 | 14.39 | 13.90 | 13.80 |
| 19 | 301159 | 三维天地 | 32.21 | +0.80 | 2.55% | 205 | 15431 | 4964 | 2.91% | 31.61 | 32.79 | 32.00 | 31.41 |
| 20 | 301117 | 佳缘科技 | 25.32 | +0.59 | 2.39% | 7 | 44076 | 11221 | 3.80% | 24.95 | 25.91 | 24.95 | 24.73 |
| 21 | 002268 | 电科网安 | 13.10 | +0.30 | 2.34% | 1411 | 91493 | 11991 | 1.08% | 12.94 | 13.24 | 12.96 | 12.80 |
| 22 | 300002 | 神州泰岳 | 7.27 | +0.16 | 2.25% | 28 | 856673 | 61843 | 4.64% | 7.07 | 7.34 | 7.26 | 7.11 |
| 23 | 002235 | 安妮股份 | 9.58 | +0.21 | 2.24% | 6415 | 318608 | 30012 | 5.76% | 9.14 | 9.59 | 9.45 | 9.37 |
| 24 | 002104 | 恒宝股份 | 11.36 | +0.22 | 1.97% | 2238 | 239697 | 27235 | 4.00% | 11.12 | 11.52 | 11.36 | 11.14 |
| 25 | 003029 | 吉大正元 | 17.90 | +0.34 | 1.94% | 195 | 20847 | 3749 | 1.18% | 17.62 | 18.23 | 17.62 | 17.56 |
| 26 | 002298 | 中电鑫龙 | 8.04 | +0.15 | 1.90% | 2762 | 251682 | 20306 | 3.81% | 7.92 | 8.17 | 8.00 | 7.89 |
| 27 | 603496 | 恒为科技 | 21.84 | +0.40 | 1.87% | 751 | 85542 | 18660 | 2.67% | 21.49 | 22.10 | 21.66 | 21.44 |
| 28 | 300017 | 网宿科技 | 14.31 | +0.26 | 1.85% | 10 | 1437578 | 207496 | 6.14% | 14.19 | 14.70 | 14.26 | 14.05 |
| 29 | 300386 | 飞天诚信 | 10.12 | +0.18 | 1.81% | 388 | 62531 | 6367 | 2.49% | 10.01 | 10.31 | 10.17 | 9.94 |
| 30 | 601360 | 三六零 | 9.16 | +0.16 | 1.78% | 8653 | 789843 | 72471 | 1.13% | 9.02 | 9.29 | 9.10 | 9.00 |
| 31 | 301185 | 鸥玛软件 | 16.45 | +0.28 | 1.73% | 300 | 26017 | 4282 | 1.88% | 15.90 | 16.94 | 16.36 | 16.17 |
| 32 | 300659 | 中孚信息 | 10.45 | +0.16 | 1.55% | 565 | 43310 | 4540 | 2.29% | 10.30 | 10.65 | 10.45 | 10.29 |
| 33 | 688060 | 云涌科技 | 36.84 | +0.55 | 1.52% | 73 | 4400 | 1626 | 0.73% | 36.21 | 37.81 | 36.44 | 36.29 |
| 34 | 600718 | 东软集团 | 7.84 | +0.11 | 1.42% | 975 | 89585 | 7001 | 0.75% | 7.71 | 7.88 | 7.79 | 7.73 |
| 35 | 688152 | 麒麟信安 | 29.65 | +0.41 | 1.40% | 261 | 11732 | 3485 | 1.15% | 29.32 | 30.18 | 29.72 | 29.24 |
| 36 | 300369 | 绿盟科技 | 5.84 | +0.08 | 1.39% | 930 | 174028 | 10216 | 2.15% | 5.76 | 5.96 | 5.88 | 5.76 |
| 37 | 300188 | 国投智能 | 10.36 | +0.14 | 1.37% | 853 | 99171 | 10295 | 1.16% | 10.23 | 10.50 | 10.34 | 10.22 |
| 38 | 300588 | 熙菱信息 | 18.41 | +0.24 | 1.32% | 113 | 23475 | 4319 | 1.33% | 17.97 | 18.80 | 18.24 | 18.17 |
| 39 | 600410 | 华胜天成 | 17.45 | +0.22 | 1.28% | 6722 | 649199 | 113915 | 5.92% | 17.36 | 17.77 | 17.51 | 17.23 |
| 40 | 002339 | 积成电子 | 7.64 | +0.09 | 1.19% | 1067 | 137990 | 10571 | 2.88% | 7.52 | 7.75 | 7.65 | 7.55 |
| 41 | 002279 | 久其软件 | 6.86 | +0.08 | 1.18% | 3568 | 272989 | 18648 | 3.43% | 6.73 | 6.95 | 6.88 | 6.78 |
| 42 | 002972 | 科安达 | 13.22 | +0.15 | 1.15% | 891 | 134518 | 17978 | 9.99% | 13.10 | 13.58 | 13.10 | 13.07 |
| 43 | 301330 | 熵基科技 | 26.28 | +0.28 | 1.08% | 780 | 43258 | 11480 | 2.23% | 25.92 | 27.20 | 26.45 | 26.00 |
| 44 | 300052 | 中青宝 | 11.85 | +0.12 | 1.02% | 14 | 227288 | 26792 | 8.68% | 11.42 | 12.50 | 12.25 | 11.73 |
| 45 | 300768 | 迪普科技 | 14.05 | +0.14 | 1.01% | 1181 | 89976 | 12724 | 2.14% | 13.87 | 14.40 | 14.13 | 13.91 |
| 46 | 300634 | 彩讯股份 | 21.15 | +0.21 | 1.00% | 12 | 129286 | 27521 | 2.98% | 21.03 | 21.66 | 21.50 | 20.94 |
| 47 | 603019 | 中科曙光 | 82.15 | +0.78 | 0.96% | 2974 | 349840 | 289063 | 2.39% | 82.00 | 83.47 | 83.00 | 81.37 |
| 48 | 688561 | 奇安信-U | 24.11 | +0.21 | 0.88% | 363 | 63852 | 15482 | 0.94% | 23.95 | 24.59 | 24.48 | 23.90 |
| 49 | 600770 | 综艺股份 | 5.77 | +0.05 | 0.87% | 3363 | 299843 | 17499 | 2.31% | 5.73 | 5.94 | 5.84 | 5.72 |
| 50 | 002819 | 东方中科 | 21.11 | +0.18 | 0.86% | 214 | 20255 | 4305 | 0.86% | 21.07 | 21.53 | 21.25 | 20.93 |
| 51 | 688023 | 安恒信息 | 37.43 | +0.32 | 0.86% | 353 | 18899 | 7119 | 1.85% | 37.18 | 38.10 | 37.77 | 37.11 |
| 52 | 002197 | 证通电子 | 6.09 | +0.05 | 0.83% | 720 | 161981 | 9990 | 3.03% | 6.06 | 6.25 | 6.20 | 6.04 |
| 53 | 688489 | 三未信安 | 22.78 | +0.12 | 0.53% | 159 | 11298 | 2590 | 0.67% | 22.35 | 23.63 | 23.63 | 22.66 |
| 54 | 688292 | 浩瀚深度 | 19.90 | +0.10 | 0.51% | 363 | 31814 | 6412 | 2.01% | 19.82 | 20.55 | 19.82 | 19.80 |
| 55 | 300229 | 拓尔思 | 15.15 | +0.06 | 0.40% | 10 | 178221 | 27246 | 2.04% | 15.07 | 15.55 | 15.40 | 15.09 |
| 56 | 688168 | 安博通 | 55.15 | +0.19 | 0.35% | 109 | 22908 | 12562 | 2.12% | 53.44 | 56.45 | 56.06 | 54.96 |
| 57 | 603232 | 格尔软件 | 16.03 | +0.04 | 0.25% | 887 | 83622 | 13506 | 3.62% | 15.95 | 16.40 | 16.20 | 15.99 |
| 58 | 603025 | 大豪科技 | 13.84 | +0.03 | 0.22% | 1122 | 83581 | 11647 | 0.75% | 13.76 | 14.18 | 13.97 | 13.81 |
| 59 | 688225 | 亚信安全 | 13.20 | +0.02 | 0.15% | 796 | 72960 | 9633 | 1.82% | 13.06 | 13.50 | 13.25 | 13.18 |
| 60 | 002049 | 紫光国微 | 71.51 | +0.09 | 0.13% | 5180 | 259205 | 187811 | 3.05% | 70.86 | 74.00 | 73.24 | 71.42 |
| 61 | 000977 | 浪潮信息 | 57.86 | +0.02 | 0.03% | 4047 | 437952 | 255951 | 2.99% | 57.73 | 59.23 | 58.80 | 57.84 |
| 62 | 688262 | 国芯科技 | 33.33 | 0.00 | 0.00% | 938 | 142137 | 48783 | 4.23% | 33.33 | 35.09 | 34.18 | 33.33 |
| 63 | 300370 | 安控科技 | 2.29 | 0.00 | 0.00% | 4080 | 211065 | 4860 | 1.35% | 2.25 | 2.36 | 2.30 | 2.29 |
| 64 | 300311 | ST任子行 | 4.97 | 0.00 | 0.00% | 1124 | 78505 | 3938 | 1.46% | 4.95 | 5.07 | 5.03 | 4.97 |
| 65 | 300205 | *ST天喻 | 5.48 | -0.01 | -0.18% | 154 | 29313 | 1589 | 0.68% | 5.34 | 5.55 | 5.46 | 5.49 |
| 66 | 300079 | 数码视讯 | 4.68 | -0.01 | -0.21% | 1 | 401862 | 18902 | 3.14% | 4.63 | 4.77 | 4.75 | 4.69 |
| 67 | 688175 | 高凌信息 | 25.40 | -0.06 | -0.24% | 157 | 19172 | 4875 | 1.14% | 25.05 | 26.77 | 25.21 | 25.46 |
| 68 | 688132 | 邦彦技术 | 14.28 | -0.04 | -0.28% | 70 | 20338 | 2938 | 1.34% | 14.14 | 14.90 | 14.46 | 14.32 |
| 69 | 300183 | 东软载波 | 10.74 | -0.04 | -0.37% | 8396 | 73322 | 8014 | 1.98% | 10.74 | 11.12 | 10.97 | 10.78 |
| 70 | 688027 | 国盾量子 | 479.00 | -2.00 | -0.42% | 237 | 27261 | 132839 | 3.39% | 475.47 | 498.36 | 494.00 | 481.00 |
| 71 | 603138 | 海量数据 | 16.21 | -0.14 | -0.86% | 706 | 77785 | 12815 | 2.70% | 16.14 | 16.84 | 16.55 | 16.35 |
| 72 | 688004 | 博汇科技 | 19.93 | -0.19 | -0.94% | 122 | 17910 | 3618 | 2.24% | 19.75 | 20.73 | 20.45 | 20.12 |
| 73 | 603636 | 南威软件 | 8.73 | -0.11 | -1.24% | 4216 | 195732 | 17237 | 3.37% | 8.66 | 9.05 | 9.02 | 8.84 |
| 74 | 688030 | 山石网科 | 15.81 | -0.31 | -1.92% | 101 | 47990 | 7765 | 2.66% | 15.70 | 16.82 | 16.36 | 16.12 |
| 75 | 002439 | 启明星辰 | 12.64 | -0.25 | -1.94% | 18591 | 335125 | 43119 | 4.60% | 12.64 | 13.14 | 13.11 | 12.89 |
| 76 | 300130 | 新国都 | 20.97 | -0.48 | -2.24% | 7 | 177652 | 37804 | 4.09% | 20.90 | 21.87 | 21.60 | 21.45 |
| 77 | 300333 | 兆日科技 | 9.63 | -0.28 | -2.83% | 1739 | 165295 | 16426 | 4.94% | 9.59 | 10.29 | 10.03 | 9.91 |
| 78 | 300730 | 科创信息 | 13.30 | -0.42 | -3.06% | 2633 | 82841 | 11329 | 4.01% | 13.27 | 14.12 | 13.99 | 13.72 |
| 79 | 600289 | ST信通 | 5.45 | -0.18 | -3.20% | 351 | 43376 | 2403 | 0.77% | 5.42 | 5.71 | 5.63 | 5.63 |
| 80 | 300077 | 国民技术 | 21.47 | -1.09 | -4.83% | 23 | 513996 | 114469 | 9.08% | 21.33 | 23.54 | 22.96 | 22.56 |
| 81 | 002491 | 通鼎互联 | 22.73 | -1.33 | -5.53% | 18586 | 1788554 | 428208 | 15.20% | 22.55 | 25.13 | 24.70 | 24.06 |
| 82 | 600536 | 中国软件 | 29.82 | -3.31 | -9.99% | 3276 | 378368 | 119630 | 4.48% | 29.82 | 33.85 | 33.30 | 33.13 |
| 83 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |