| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 2 | 300072 | 海新能科 | 3.47 | +0.24 | 7.43% | 20 | 636530 | 21506 | 2.73% | 3.20 | 3.56 | 3.22 | 3.23 |
| 3 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 4 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 5 | 600376 | 首开股份 | 3.31 | +0.11 | 3.44% | 10 | 1131501 | 36885 | 4.39% | 3.15 | 3.40 | 3.16 | 3.20 |
| 6 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 7 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 8 | 600258 | 首旅酒店 | 12.06 | +0.17 | 1.43% | 10 | 221757 | 26339 | 1.99% | 11.68 | 12.08 | 11.81 | 11.89 |
| 9 | 000860 | 顺鑫农业 | 11.00 | +0.15 | 1.38% | 1 | 132177 | 14312 | 1.78% | 10.68 | 11.00 | 10.81 | 10.85 |
| 10 | 000729 | 燕京啤酒 | 12.55 | +0.15 | 1.21% | 1 | 405217 | 50109 | 1.61% | 12.11 | 12.58 | 12.35 | 12.40 |
| 11 | 000959 | 首钢股份 | 3.74 | +0.03 | 0.81% | 5 | 506746 | 18846 | 0.68% | 3.65 | 3.78 | 3.68 | 3.71 |
| 12 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 13 | 600861 | 北京人力 | 12.92 | +0.07 | 0.54% | 166 | 28355 | 3615 | 0.53% | 12.60 | 12.92 | 12.81 | 12.85 |
| 14 | 600743 | 华远控股 | 1.97 | +0.01 | 0.51% | 1219 | 205117 | 4026 | 0.87% | 1.93 | 1.98 | 1.94 | 1.96 |
| 15 | 600733 | 北汽蓝谷 | 4.68 | +0.02 | 0.43% | 1 | 514806 | 23979 | 0.93% | 4.58 | 4.71 | 4.61 | 4.66 |
| 16 | 000402 | 金 融 街 | 2.39 | +0.01 | 0.42% | 1 | 299207 | 7126 | 1.00% | 2.35 | 2.40 | 2.37 | 2.38 |
| 17 | 600085 | 同仁堂 | 25.99 | +0.09 | 0.35% | 20 | 156283 | 40218 | 1.14% | 25.41 | 26.05 | 25.67 | 25.90 |
| 18 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 19 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 20 | 002186 | 全 聚 德 | 8.71 | +0.02 | 0.23% | 315 | 34013 | 2944 | 1.11% | 8.57 | 8.76 | 8.65 | 8.69 |
| 21 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 22 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 23 | 601588 | 北辰实业 | 1.60 | 0.00 | 0.00% | 1814 | 206889 | 3314 | 0.78% | 1.59 | 1.62 | 1.60 | 1.60 |
| 24 | 600429 | 三元股份 | 4.09 | 0.00 | 0.00% | 1956 | 143314 | 5834 | 0.96% | 4.04 | 4.12 | 4.09 | 4.09 |
| 25 | 600008 | 首创环保 | 2.88 | 0.00 | 0.00% | 13 | 950989 | 27288 | 1.30% | 2.84 | 2.90 | 2.88 | 2.88 |
| 26 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 27 | 002893 | 京能热力 | 9.43 | -0.04 | -0.42% | 20 | 74882 | 7043 | 3.69% | 9.34 | 9.47 | 9.39 | 9.47 |
| 28 | 600159 | 大龙地产 | 2.18 | -0.01 | -0.46% | 15 | 164360 | 3586 | 1.98% | 2.15 | 2.22 | 2.19 | 2.19 |
| 29 | 600658 | 电子城 | 3.65 | -0.03 | -0.82% | 6 | 102155 | 3751 | 0.91% | 3.61 | 3.73 | 3.61 | 3.68 |
| 30 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 31 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 32 | 002659 | 凯文教育 | 3.80 | -0.04 | -1.04% | 726 | 114259 | 4351 | 1.91% | 3.75 | 3.88 | 3.87 | 3.84 |
| 33 | 600791 | 京能置业 | 6.29 | -0.07 | -1.10% | 1310 | 192104 | 12325 | 4.25% | 6.20 | 6.64 | 6.25 | 6.36 |
| 34 | 600683 | 京投发展 | 7.69 | -0.11 | -1.41% | 6 | 171835 | 13363 | 2.32% | 7.58 | 8.03 | 7.66 | 7.80 |
| 35 | 601136 | 首创证券 | 14.18 | -0.24 | -1.66% | 10 | 102786 | 14576 | 0.38% | 14.05 | 14.41 | 14.40 | 14.42 |
| 36 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 37 | 600860 | 京城股份 | 7.34 | -0.14 | -1.87% | 11 | 43352 | 3199 | 0.98% | 7.31 | 7.50 | 7.47 | 7.48 |
| 38 | 600463 | 空港股份 | 7.16 | -0.14 | -1.92% | 12 | 40284 | 2886 | 1.34% | 7.05 | 7.30 | 7.24 | 7.30 |
| 39 | 920806 | 云星宇 | 9.35 | -0.19 | -1.99% | 77 | 15098 | 1430 | 0.50% | 9.31 | 9.65 | 9.57 | 9.54 |
| 40 | 603025 | 大豪科技 | 12.31 | -0.27 | -2.15% | 433 | 72712 | 9006 | 0.66% | 12.28 | 12.54 | 12.49 | 12.58 |
| 41 | 300579 | 数字认证 | 20.76 | -0.48 | -2.26% | 1 | 50828 | 10575 | 1.95% | 20.46 | 21.20 | 21.08 | 21.24 |
| 42 | 002310 | 东方新能 | 2.32 | -0.06 | -2.52% | 20 | 1538952 | 35980 | 3.50% | 2.31 | 2.38 | 2.31 | 2.38 |
| 43 | 600960 | 渤海汽车 | 3.43 | -0.09 | -2.56% | 2 | 129127 | 4453 | 1.36% | 3.40 | 3.50 | 3.49 | 3.52 |
| 44 | 600386 | 北巴传媒 | 3.02 | -0.08 | -2.58% | 3575 | 95947 | 2919 | 1.19% | 3.00 | 3.12 | 3.06 | 3.10 |
| 45 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 46 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 47 | 688652 | 京仪装备 | 155.18 | -7.82 | -4.80% | 2 | 76391 | 123084 | 6.33% | 153.26 | 166.66 | 160.93 | 163.00 |
| 48 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |