| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688652 | 京仪装备 | 152.42 | +12.79 | 9.16% | 2 | 77419 | 115351 | 6.41% | 139.63 | 154.16 | 143.32 | 139.63 |
| 2 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 3 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 4 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 5 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 6 | 000402 | 金 融 街 | 2.52 | +0.07 | 2.86% | 10 | 626241 | 15637 | 2.10% | 2.44 | 2.55 | 2.45 | 2.45 |
| 7 | 600683 | 京投发展 | 9.64 | +0.24 | 2.55% | 1 | 161530 | 15407 | 2.18% | 9.41 | 9.64 | 9.43 | 9.40 |
| 8 | 000729 | 燕京啤酒 | 10.76 | +0.26 | 2.48% | 5 | 297634 | 31999 | 1.19% | 10.48 | 10.84 | 10.56 | 10.50 |
| 9 | 600266 | 城建发展 | 4.18 | +0.10 | 2.45% | 5 | 367120 | 15199 | 1.77% | 4.06 | 4.21 | 4.07 | 4.08 |
| 10 | 600376 | 首开股份 | 3.17 | +0.07 | 2.26% | 29 | 481971 | 15147 | 1.87% | 3.10 | 3.18 | 3.11 | 3.10 |
| 11 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 12 | 600791 | 京能置业 | 6.96 | +0.14 | 2.05% | 197 | 94612 | 6538 | 2.09% | 6.82 | 7.00 | 6.83 | 6.82 |
| 13 | 002893 | 京能热力 | 10.33 | +0.20 | 1.97% | 17 | 107714 | 11052 | 5.31% | 10.05 | 10.36 | 10.14 | 10.13 |
| 14 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 15 | 600743 | 华远控股 | 2.12 | +0.04 | 1.92% | 10 | 412672 | 8680 | 1.76% | 2.06 | 2.14 | 2.08 | 2.08 |
| 16 | 601588 | 北辰实业 | 1.72 | +0.03 | 1.78% | 4529 | 417500 | 7099 | 1.57% | 1.67 | 1.73 | 1.68 | 1.69 |
| 17 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 18 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 19 | 601136 | 首创证券 | 14.21 | +0.21 | 1.50% | 48 | 122696 | 17364 | 0.45% | 14.04 | 14.25 | 14.06 | 14.00 |
| 20 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 21 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 22 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 23 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 24 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 25 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 26 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 27 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 28 | 000401 | 金隅冀东 | 3.51 | +0.03 | 0.86% | 5119 | 68765 | 2401 | 0.26% | 3.46 | 3.51 | 3.49 | 3.48 |
| 29 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 30 | 600658 | 电子城 | 4.07 | +0.03 | 0.74% | 762 | 86094 | 3501 | 0.77% | 4.02 | 4.10 | 4.04 | 4.04 |
| 31 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 32 | 920806 | 云星宇 | 10.03 | +0.07 | 0.70% | 214 | 13963 | 1397 | 0.46% | 9.93 | 10.08 | 10.00 | 9.96 |
| 33 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 34 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 35 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 36 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 37 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 38 | 600463 | 空港股份 | 7.93 | +0.01 | 0.13% | 1 | 31024 | 2465 | 1.03% | 7.89 | 8.01 | 7.92 | 7.92 |
| 39 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 40 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 41 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 42 | 000856 | 冀东装备 | 8.64 | -0.01 | -0.12% | 1 | 38249 | 3316 | 1.68% | 8.56 | 8.79 | 8.70 | 8.65 |
| 43 | 600159 | 大龙地产 | 2.71 | -0.02 | -0.73% | 1001 | 154365 | 4191 | 1.86% | 2.69 | 2.75 | 2.73 | 2.73 |
| 44 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 45 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 46 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 47 | 600386 | 北巴传媒 | 3.48 | -0.06 | -1.69% | 648 | 79948 | 2817 | 0.99% | 3.48 | 3.58 | 3.56 | 3.54 |
| 48 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |