| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 2 | 600683 | 京投发展 | 15.96 | +1.45 | 9.99% | 488 | 253119 | 39100 | 3.42% | 14.37 | 15.96 | 14.95 | 14.51 |
| 3 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 4 | 600791 | 京能置业 | 15.78 | +1.13 | 7.71% | 1948 | 205847 | 31854 | 4.55% | 14.76 | 15.85 | 14.76 | 14.65 |
| 5 | 000856 | 冀东装备 | 10.75 | +0.71 | 7.07% | 2379 | 222056 | 23110 | 9.78% | 9.94 | 10.81 | 10.01 | 10.04 |
| 6 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 7 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 8 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 9 | 600159 | 大龙地产 | 3.01 | +0.09 | 3.08% | 4342 | 322099 | 9493 | 3.88% | 2.87 | 3.02 | 2.93 | 2.92 |
| 10 | 600658 | 电子城 | 5.09 | +0.15 | 3.04% | 1102 | 177716 | 8968 | 1.59% | 4.96 | 5.12 | 4.99 | 4.94 |
| 11 | 601588 | 北辰实业 | 1.82 | +0.05 | 2.82% | 5289 | 584839 | 10579 | 2.20% | 1.76 | 1.86 | 1.78 | 1.77 |
| 12 | 002893 | 京能热力 | 11.70 | +0.27 | 2.36% | 5918 | 354622 | 41752 | 17.49% | 11.20 | 12.28 | 11.47 | 11.43 |
| 13 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 14 | 000402 | 金 融 街 | 2.93 | +0.06 | 2.09% | 5176 | 589715 | 17175 | 1.97% | 2.86 | 2.95 | 2.89 | 2.87 |
| 15 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 16 | 300072 | 海新能科 | 4.13 | +0.06 | 1.47% | 2981 | 275175 | 11322 | 1.18% | 4.06 | 4.16 | 4.11 | 4.07 |
| 17 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 18 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 19 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 20 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 21 | 600743 | 华远控股 | 2.46 | +0.02 | 0.82% | 2504 | 437725 | 10721 | 1.87% | 2.42 | 2.47 | 2.45 | 2.44 |
| 22 | 600386 | 北巴传媒 | 3.94 | +0.03 | 0.77% | 3519 | 164344 | 6419 | 2.04% | 3.83 | 3.97 | 3.95 | 3.91 |
| 23 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 24 | 600463 | 空港股份 | 10.32 | +0.07 | 0.68% | 196 | 36402 | 3731 | 1.21% | 10.10 | 10.39 | 10.31 | 10.25 |
| 25 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 26 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 27 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 28 | 600733 | 北汽蓝谷 | 6.58 | +0.02 | 0.30% | 6064 | 591306 | 38584 | 1.21% | 6.41 | 6.61 | 6.57 | 6.56 |
| 29 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 30 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 31 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 32 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 33 | 600861 | 北京人力 | 14.70 | -0.06 | -0.41% | 299 | 14430 | 2128 | 0.39% | 14.63 | 14.85 | 14.77 | 14.76 |
| 34 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 35 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 36 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 37 | 601330 | 绿色动力 | 8.61 | -0.08 | -0.92% | 2556 | 253004 | 21594 | 2.56% | 8.38 | 8.70 | 8.66 | 8.69 |
| 38 | 600429 | 三元股份 | 5.07 | -0.05 | -0.98% | 1616 | 122345 | 6164 | 0.82% | 4.99 | 5.18 | 5.13 | 5.12 |
| 39 | 600085 | 同仁堂 | 25.22 | -0.31 | -1.21% | 603 | 62071 | 15674 | 0.45% | 25.13 | 25.64 | 25.55 | 25.53 |
| 40 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 41 | 688652 | 京仪装备 | 153.80 | -3.20 | -2.04% | 638 | 83867 | 129508 | 6.95% | 151.00 | 159.00 | 157.00 | 157.00 |
| 42 | 601136 | 首创证券 | 15.17 | -0.35 | -2.26% | 1528 | 123196 | 18778 | 0.45% | 15.12 | 15.63 | 15.56 | 15.52 |
| 43 | 000729 | 燕京啤酒 | 12.12 | -0.31 | -2.49% | 6167 | 342000 | 41882 | 1.36% | 12.12 | 12.47 | 12.42 | 12.43 |
| 44 | 920806 | 云星宇 | 11.31 | -0.32 | -2.75% | 294 | 35972 | 4089 | 1.20% | 11.20 | 11.71 | 11.67 | 11.63 |
| 45 | 000860 | 顺鑫农业 | 11.22 | -0.32 | -2.77% | 2050 | 92209 | 10446 | 1.24% | 11.22 | 11.60 | 11.54 | 11.54 |
| 46 | 600258 | 首旅酒店 | 13.20 | -0.39 | -2.87% | 1361 | 148831 | 19853 | 1.33% | 13.15 | 13.74 | 13.67 | 13.59 |
| 47 | 600376 | 首开股份 | 4.34 | -0.21 | -4.62% | 24885 | 1237766 | 53709 | 4.80% | 4.30 | 4.46 | 4.36 | 4.55 |