| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 2 | 300385 | ST雪浪 | 10.05 | +0.20 | 2.03% | 25 | 47989 | 4847 | 1.65% | 9.85 | 10.35 | 9.96 | 9.85 |
| 3 | 002445 | 中南文化 | 2.75 | +0.05 | 1.85% | 20 | 487979 | 13256 | 2.06% | 2.66 | 2.75 | 2.68 | 2.70 |
| 4 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 5 | 601952 | 苏垦农发 | 7.98 | +0.09 | 1.14% | 2262 | 117863 | 9289 | 0.86% | 7.78 | 8.00 | 7.87 | 7.89 |
| 6 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 7 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 8 | 600925 | 苏能股份 | 4.37 | +0.03 | 0.69% | 2 | 95919 | 4160 | 0.60% | 4.30 | 4.39 | 4.36 | 4.34 |
| 9 | 600377 | 宁沪高速 | 12.14 | +0.08 | 0.66% | 2 | 130027 | 15533 | 0.34% | 11.80 | 12.14 | 12.06 | 12.06 |
| 10 | 002040 | 南 京 港 | 7.88 | +0.05 | 0.64% | 12 | 54286 | 4267 | 1.12% | 7.79 | 7.93 | 7.82 | 7.83 |
| 11 | 002349 | 精华制药 | 6.63 | +0.01 | 0.15% | 10 | 114494 | 7611 | 1.41% | 6.55 | 6.76 | 6.58 | 6.62 |
| 12 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 13 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 14 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 15 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 16 | 600305 | 恒顺醋业 | 6.70 | 0.00 | 0.00% | 1 | 119562 | 7930 | 1.08% | 6.56 | 6.73 | 6.71 | 6.70 |
| 17 | 002608 | 江苏国信 | 7.25 | -0.01 | -0.14% | 5 | 374714 | 27037 | 0.99% | 7.15 | 7.30 | 7.20 | 7.26 |
| 18 | 300927 | 江天化学 | 19.82 | -0.03 | -0.15% | 463 | 50176 | 9973 | 3.56% | 19.28 | 20.33 | 19.49 | 19.85 |
| 19 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 20 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 21 | 601007 | 金陵饭店 | 6.18 | -0.02 | -0.32% | 129 | 41200 | 2545 | 1.06% | 6.13 | 6.26 | 6.20 | 6.20 |
| 22 | 920946 | 森萱医药 | 9.05 | -0.03 | -0.33% | 329 | 29414 | 2694 | 0.69% | 8.97 | 9.36 | 9.07 | 9.08 |
| 23 | 001236 | 弘业期货 | 7.12 | -0.03 | -0.42% | 20 | 142744 | 10153 | 1.88% | 6.90 | 7.25 | 7.08 | 7.15 |
| 24 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 25 | 601500 | 通用股份 | 3.82 | -0.02 | -0.52% | 5 | 144027 | 5481 | 0.91% | 3.76 | 3.85 | 3.83 | 3.84 |
| 26 | 600533 | 栖霞建设 | 1.87 | -0.01 | -0.53% | 972 | 132470 | 2485 | 1.26% | 1.85 | 1.91 | 1.86 | 1.88 |
| 27 | 601990 | 南京证券 | 6.83 | -0.04 | -0.58% | 3 | 212249 | 14423 | 0.50% | 6.74 | 6.85 | 6.84 | 6.87 |
| 28 | 603016 | 新宏泰 | 26.01 | -0.17 | -0.65% | 1 | 31573 | 8257 | 2.13% | 25.81 | 27.02 | 27.01 | 26.18 |
| 29 | 603299 | 苏盐井神 | 9.21 | -0.06 | -0.65% | 171 | 55936 | 5152 | 0.72% | 9.13 | 9.31 | 9.26 | 9.27 |
| 30 | 600300 | 维维股份 | 3.06 | -0.02 | -0.65% | 3 | 227572 | 6943 | 1.41% | 3.02 | 3.09 | 3.07 | 3.08 |
| 31 | 600716 | 凤凰股份 | 3.01 | -0.02 | -0.66% | 196 | 61019 | 1845 | 0.65% | 2.98 | 3.08 | 3.03 | 3.03 |
| 32 | 601456 | 国联民生 | 9.01 | -0.08 | -0.88% | 19 | 177578 | 15951 | 0.41% | 8.92 | 9.09 | 9.05 | 9.09 |
| 33 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 34 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 35 | 000421 | 南京公用 | 5.14 | -0.05 | -0.96% | 318 | 82046 | 4227 | 1.43% | 5.08 | 5.26 | 5.19 | 5.19 |
| 36 | 600901 | 江苏金租 | 6.49 | -0.07 | -1.07% | 2 | 462117 | 30006 | 0.80% | 6.43 | 6.59 | 6.55 | 6.56 |
| 37 | 600287 | 苏豪时尚 | 4.11 | -0.05 | -1.20% | 81 | 40703 | 1684 | 0.93% | 4.08 | 4.23 | 4.17 | 4.16 |
| 38 | 600713 | 南京医药 | 4.95 | -0.06 | -1.20% | 875 | 177725 | 8827 | 1.38% | 4.91 | 5.04 | 5.00 | 5.01 |
| 39 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 40 | 600746 | 江苏索普 | 6.45 | -0.09 | -1.38% | 1 | 406679 | 25886 | 3.48% | 6.19 | 6.51 | 6.32 | 6.54 |
| 41 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 42 | 688055 | 龙腾光电 | 3.83 | -0.06 | -1.54% | 859 | 152758 | 5839 | 0.46% | 3.75 | 3.92 | 3.86 | 3.89 |
| 43 | 600513 | 联环药业 | 15.06 | -0.29 | -1.89% | 2 | 274882 | 42266 | 9.63% | 14.82 | 16.17 | 14.90 | 15.35 |
| 44 | 002692 | 远程股份 | 3.42 | -0.07 | -2.01% | 1775 | 135714 | 4693 | 1.89% | 3.39 | 3.55 | 3.45 | 3.49 |
| 45 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 46 | 301339 | 通行宝 | 10.26 | -0.23 | -2.19% | 214 | 61858 | 6352 | 1.09% | 10.10 | 10.44 | 10.39 | 10.49 |
| 47 | 600889 | *ST京化 | 13.91 | -0.33 | -2.32% | 2 | 22457 | 3146 | 0.61% | 13.87 | 14.24 | 14.20 | 14.24 |
| 48 | 002077 | 大港股份 | 12.13 | -0.30 | -2.41% | 7 | 520720 | 63981 | 8.97% | 12.02 | 12.52 | 12.15 | 12.43 |
| 49 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 50 | 920418 | 苏轴股份 | 17.52 | -0.52 | -2.88% | 256 | 14967 | 2671 | 0.95% | 17.42 | 18.22 | 18.17 | 18.04 |
| 51 | 600076 | 康欣新材 | 2.66 | -0.08 | -2.92% | 10 | 128332 | 3455 | 0.95% | 2.66 | 2.74 | 2.72 | 2.74 |
| 52 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 53 | 300528 | 幸福蓝海 | 14.10 | -0.77 | -5.18% | 10 | 203817 | 28761 | 5.47% | 13.82 | 14.46 | 14.06 | 14.87 |