| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688055 | 龙腾光电 | 5.82 | +0.43 | 7.98% | 8751 | 1401895 | 75021 | 4.21% | 5.00 | 5.94 | 5.10 | 5.39 |
| 2 | 603693 | 江苏新能 | 17.69 | +0.79 | 4.67% | 9759 | 539591 | 92880 | 6.05% | 16.55 | 17.75 | 16.64 | 16.90 |
| 3 | 002445 | 中南文化 | 3.68 | +0.15 | 4.25% | 7200 | 1102522 | 40374 | 4.66% | 3.54 | 3.72 | 3.54 | 3.53 |
| 4 | 600533 | 栖霞建设 | 2.35 | +0.09 | 3.98% | 2105 | 209808 | 4856 | 2.00% | 2.24 | 2.38 | 2.29 | 2.26 |
| 5 | 600889 | *ST京化 | 15.48 | +0.59 | 3.96% | 1422 | 44323 | 6763 | 1.21% | 14.83 | 15.48 | 14.96 | 14.89 |
| 6 | 300528 | 幸福蓝海 | 17.28 | +0.62 | 3.72% | 3 | 374471 | 65587 | 10.05% | 16.66 | 18.37 | 17.00 | 16.66 |
| 7 | 300385 | ST雪浪 | 14.67 | +0.52 | 3.67% | 1 | 111251 | 16302 | 3.83% | 13.99 | 15.06 | 14.11 | 14.15 |
| 8 | 300927 | 江天化学 | 26.95 | +0.89 | 3.42% | 651 | 43938 | 11723 | 3.12% | 25.88 | 27.02 | 26.37 | 26.06 |
| 9 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 10 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 11 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 12 | 600713 | 南京医药 | 5.12 | +0.12 | 2.40% | 1107 | 171813 | 8856 | 1.33% | 5.09 | 5.25 | 5.18 | 5.00 |
| 13 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 14 | 000570 | 苏常柴Ａ | 6.13 | +0.10 | 1.66% | 432 | 153548 | 9310 | 2.76% | 5.96 | 6.16 | 6.11 | 6.03 |
| 15 | 600746 | 江苏索普 | 7.04 | +0.11 | 1.59% | 602 | 114223 | 7976 | 0.98% | 6.85 | 7.09 | 7.02 | 6.93 |
| 16 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 17 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 18 | 603016 | 新宏泰 | 48.60 | +0.60 | 1.25% | 347 | 31259 | 15098 | 2.11% | 47.20 | 48.96 | 47.53 | 48.00 |
| 19 | 000421 | 南京公用 | 6.07 | +0.07 | 1.17% | 405 | 63167 | 3798 | 1.10% | 5.94 | 6.08 | 6.03 | 6.00 |
| 20 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 21 | 600716 | 凤凰股份 | 3.92 | +0.04 | 1.03% | 369 | 56588 | 2217 | 0.60% | 3.86 | 3.97 | 3.92 | 3.88 |
| 22 | 002077 | 大港股份 | 17.96 | +0.17 | 0.96% | 6845 | 428591 | 76012 | 7.39% | 17.43 | 18.10 | 17.87 | 17.79 |
| 23 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 24 | 600300 | 维维股份 | 3.41 | +0.03 | 0.89% | 1854 | 227977 | 7733 | 1.41% | 3.36 | 3.42 | 3.40 | 3.38 |
| 25 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 26 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 27 | 603299 | 苏盐井神 | 10.30 | +0.07 | 0.68% | 1062 | 52092 | 5376 | 0.67% | 10.19 | 10.44 | 10.29 | 10.23 |
| 28 | 601500 | 通用股份 | 4.42 | +0.03 | 0.68% | 3516 | 163592 | 7174 | 1.03% | 4.32 | 4.45 | 4.41 | 4.39 |
| 29 | 600305 | 恒顺醋业 | 7.22 | +0.01 | 0.14% | 1028 | 38809 | 2800 | 0.35% | 7.17 | 7.25 | 7.22 | 7.21 |
| 30 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 31 | 600925 | 苏能股份 | 4.56 | 0.00 | 0.00% | 638 | 101658 | 4615 | 0.63% | 4.52 | 4.58 | 4.55 | 4.56 |
| 32 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 33 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 34 | 002349 | 精华制药 | 7.05 | -0.01 | -0.14% | 596 | 99358 | 6979 | 1.22% | 6.98 | 7.12 | 7.09 | 7.06 |
| 35 | 920418 | 苏轴股份 | 23.97 | -0.05 | -0.21% | 159 | 18918 | 4520 | 1.21% | 23.62 | 24.23 | 24.03 | 24.02 |
| 36 | 601007 | 金陵饭店 | 7.05 | -0.02 | -0.28% | 689 | 58923 | 4148 | 1.51% | 6.99 | 7.12 | 7.08 | 7.07 |
| 37 | 002040 | 南 京 港 | 9.93 | -0.03 | -0.30% | 617 | 97176 | 9648 | 2.00% | 9.86 | 10.06 | 9.99 | 9.96 |
| 38 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 39 | 920946 | 森萱医药 | 9.64 | -0.05 | -0.52% | 232 | 20329 | 1963 | 0.48% | 9.57 | 9.81 | 9.81 | 9.69 |
| 40 | 601952 | 苏垦农发 | 8.56 | -0.05 | -0.58% | 1127 | 109967 | 9402 | 0.80% | 8.46 | 8.69 | 8.68 | 8.61 |
| 41 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 42 | 600377 | 宁沪高速 | 12.22 | -0.12 | -0.97% | 400 | 64309 | 7867 | 0.17% | 12.16 | 12.39 | 12.35 | 12.34 |
| 43 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 44 | 601990 | 南京证券 | 6.97 | -0.08 | -1.13% | 3715 | 206911 | 14473 | 0.56% | 6.97 | 7.09 | 7.08 | 7.05 |
| 45 | 600901 | 江苏金租 | 6.31 | -0.09 | -1.41% | 2800 | 296964 | 18850 | 0.51% | 6.28 | 6.46 | 6.45 | 6.40 |
| 46 | 002608 | 江苏国信 | 8.02 | -0.12 | -1.47% | 5885 | 428048 | 34308 | 1.13% | 7.89 | 8.17 | 8.10 | 8.14 |
| 47 | 600513 | 联环药业 | 18.93 | -0.33 | -1.71% | 1219 | 107997 | 20411 | 3.78% | 18.69 | 19.59 | 19.26 | 19.26 |
| 48 | 601456 | 国联民生 | 9.07 | -0.18 | -1.95% | 5262 | 337458 | 30820 | 0.77% | 9.05 | 9.45 | 9.41 | 9.25 |
| 49 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 50 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |
| 51 | 001236 | 弘业期货 | 8.88 | -0.22 | -2.42% | 1701 | 148997 | 13265 | 1.97% | 8.79 | 9.24 | 9.17 | 9.10 |
| 52 | 601688 | 华泰证券 | 18.16 | -0.50 | -2.68% | 13310 | 1303747 | 237800 | 1.78% | 18.10 | 18.87 | 18.80 | 18.66 |
| 53 | 600076 | 康欣新材 | 3.96 | -0.13 | -3.18% | 12991 | 966190 | 38000 | 7.19% | 3.84 | 4.13 | 4.10 | 4.09 |