| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603016 | 新宏泰 | 30.48 | +2.77 | 10.00% | 6 | 58291 | 17144 | 3.93% | 27.88 | 30.48 | 27.88 | 27.71 |
| 2 | 600746 | 江苏索普 | 7.27 | +0.42 | 6.13% | 5 | 250375 | 18068 | 2.14% | 6.81 | 7.47 | 6.98 | 6.85 |
| 3 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 4 | 300385 | ST雪浪 | 13.14 | +0.54 | 4.29% | 4 | 61620 | 8039 | 2.05% | 12.53 | 13.45 | 12.65 | 12.60 |
| 5 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 6 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 7 | 600510 | 黑牡丹 | 6.53 | +0.15 | 2.35% | 997 | 44643 | 2890 | 0.43% | 6.38 | 6.57 | 6.40 | 6.38 |
| 8 | 000570 | 苏常柴Ａ | 5.26 | +0.08 | 1.54% | 613 | 88388 | 4623 | 1.59% | 5.15 | 5.28 | 5.18 | 5.18 |
| 9 | 002883 | *ST中设 | 9.14 | +0.13 | 1.44% | 130 | 8774 | 799 | 0.57% | 8.96 | 9.20 | 8.96 | 9.01 |
| 10 | 600713 | 南京医药 | 5.03 | +0.07 | 1.41% | 609 | 94763 | 4757 | 0.73% | 4.96 | 5.05 | 4.96 | 4.96 |
| 11 | 300927 | 江天化学 | 26.94 | +0.36 | 1.35% | 10 | 71642 | 19236 | 5.08% | 26.48 | 27.09 | 26.48 | 26.58 |
| 12 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 13 | 002608 | 江苏国信 | 7.36 | +0.08 | 1.10% | 10 | 131400 | 9683 | 0.35% | 7.26 | 7.43 | 7.28 | 7.28 |
| 14 | 600889 | *ST京化 | 13.31 | +0.14 | 1.06% | 5 | 8719 | 1159 | 0.24% | 13.23 | 13.38 | 13.23 | 13.17 |
| 15 | 920418 | 苏轴股份 | 17.46 | +0.17 | 0.98% | 278 | 8964 | 1561 | 0.57% | 17.28 | 17.60 | 17.44 | 17.29 |
| 16 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 17 | 300528 | 幸福蓝海 | 14.11 | +0.12 | 0.86% | 5 | 131921 | 18739 | 3.54% | 13.83 | 14.52 | 13.88 | 13.99 |
| 18 | 601456 | 国联民生 | 8.66 | +0.07 | 0.81% | 20 | 125657 | 10863 | 0.29% | 8.61 | 8.67 | 8.62 | 8.59 |
| 19 | 688055 | 龙腾光电 | 3.73 | +0.03 | 0.81% | 10 | 74000 | 2756 | 0.22% | 3.70 | 3.74 | 3.72 | 3.70 |
| 20 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 21 | 002445 | 中南文化 | 3.16 | +0.02 | 0.64% | 2 | 471461 | 14908 | 1.99% | 3.10 | 3.19 | 3.13 | 3.14 |
| 22 | 920946 | 森萱医药 | 9.93 | +0.06 | 0.61% | 649 | 37181 | 3718 | 0.87% | 9.90 | 10.13 | 9.96 | 9.87 |
| 23 | 600076 | 康欣新材 | 2.19 | +0.01 | 0.46% | 1 | 313774 | 6877 | 2.33% | 2.16 | 2.21 | 2.18 | 2.18 |
| 24 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 25 | 603299 | 苏盐井神 | 8.68 | +0.03 | 0.35% | 2189 | 43687 | 3781 | 0.46% | 8.60 | 8.71 | 8.67 | 8.65 |
| 26 | 601990 | 南京证券 | 6.64 | +0.02 | 0.30% | 11813 | 145558 | 9675 | 0.34% | 6.61 | 6.67 | 6.61 | 6.62 |
| 27 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 28 | 600064 | 南京高科 | 7.76 | +0.02 | 0.26% | 100 | 117587 | 9122 | 0.68% | 7.72 | 7.80 | 7.75 | 7.74 |
| 29 | 001236 | 弘业期货 | 7.84 | +0.02 | 0.26% | 10 | 63643 | 5007 | 0.84% | 7.82 | 7.94 | 7.88 | 7.82 |
| 30 | 601008 | 连云港 | 4.44 | +0.01 | 0.23% | 33 | 189082 | 8413 | 1.52% | 4.36 | 4.52 | 4.44 | 4.43 |
| 31 | 600305 | 恒顺醋业 | 6.64 | +0.01 | 0.15% | 5 | 68091 | 4544 | 0.62% | 6.61 | 6.72 | 6.63 | 6.63 |
| 32 | 601007 | 金陵饭店 | 6.76 | +0.01 | 0.15% | 481 | 75584 | 5141 | 1.94% | 6.73 | 6.88 | 6.75 | 6.75 |
| 33 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 34 | 600300 | 维维股份 | 3.14 | 0.00 | 0.00% | 9 | 200427 | 6323 | 1.24% | 3.12 | 3.18 | 3.13 | 3.14 |
| 35 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 36 | 002040 | 南 京 港 | 9.28 | -0.01 | -0.11% | 2 | 304793 | 28013 | 6.27% | 8.95 | 9.33 | 9.18 | 9.29 |
| 37 | 601928 | 凤凰传媒 | 8.25 | -0.01 | -0.12% | 2 | 105021 | 8666 | 0.41% | 8.22 | 8.31 | 8.28 | 8.26 |
| 38 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 39 | 603693 | 江苏新能 | 12.44 | -0.02 | -0.16% | 7 | 163791 | 20391 | 1.84% | 12.34 | 12.61 | 12.43 | 12.46 |
| 40 | 600805 | 悦达投资 | 4.48 | -0.01 | -0.22% | 3 | 59507 | 2680 | 0.70% | 4.46 | 4.55 | 4.48 | 4.49 |
| 41 | 600901 | 江苏金租 | 6.70 | -0.02 | -0.30% | 10400 | 212838 | 14283 | 0.37% | 6.66 | 6.77 | 6.73 | 6.72 |
| 42 | 000421 | 南京公用 | 5.64 | -0.02 | -0.35% | 621 | 80789 | 4570 | 1.41% | 5.60 | 5.72 | 5.66 | 5.66 |
| 43 | 600533 | 栖霞建设 | 2.20 | -0.01 | -0.45% | 1210 | 161800 | 3538 | 1.54% | 2.16 | 2.23 | 2.22 | 2.21 |
| 44 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 45 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 46 | 002692 | 远程股份 | 4.28 | -0.03 | -0.70% | 47 | 97044 | 4185 | 1.35% | 4.26 | 4.38 | 4.35 | 4.31 |
| 47 | 600925 | 苏能股份 | 4.10 | -0.03 | -0.73% | 23 | 65967 | 2717 | 0.41% | 4.10 | 4.15 | 4.12 | 4.13 |
| 48 | 601500 | 通用股份 | 3.89 | -0.03 | -0.77% | 25 | 96632 | 3777 | 0.61% | 3.88 | 3.95 | 3.92 | 3.92 |
| 49 | 600287 | 苏豪时尚 | 4.86 | -0.04 | -0.82% | 273 | 29506 | 1442 | 0.68% | 4.82 | 4.96 | 4.90 | 4.90 |
| 50 | 600716 | 凤凰股份 | 3.56 | -0.03 | -0.84% | 4683 | 52183 | 1876 | 0.56% | 3.56 | 3.64 | 3.59 | 3.59 |
| 51 | 600377 | 宁沪高速 | 12.66 | -0.13 | -1.02% | 1 | 115425 | 14686 | 0.30% | 12.60 | 12.87 | 12.78 | 12.79 |
| 52 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 53 | 002349 | 精华制药 | 7.92 | -0.11 | -1.37% | 100 | 680965 | 54170 | 8.36% | 7.80 | 8.18 | 7.89 | 8.03 |