| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 2 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 3 | 603798 | 康普顿 | 13.02 | +0.37 | 2.92% | 203 | 35617 | 4651 | 1.39% | 12.60 | 13.25 | 12.62 | 12.65 |
| 4 | 603577 | 汇金通 | 9.61 | +0.24 | 2.56% | 274 | 44077 | 4211 | 1.30% | 9.34 | 9.70 | 9.46 | 9.37 |
| 5 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 6 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 7 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 8 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 9 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 10 | 002899 | 英派斯 | 19.65 | +0.17 | 0.87% | 490 | 34112 | 6740 | 2.31% | 19.46 | 20.02 | 19.54 | 19.48 |
| 11 | 002545 | 东方铁塔 | 15.93 | +0.10 | 0.63% | 54 | 129251 | 20587 | 1.14% | 15.81 | 16.09 | 15.90 | 15.83 |
| 12 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 13 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 14 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 15 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 16 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 17 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 18 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 19 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 20 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 21 | 603639 | 海利尔 | 10.31 | -0.01 | -0.10% | 509 | 12107 | 1250 | 0.36% | 10.26 | 10.38 | 10.33 | 10.32 |
| 22 | 300569 | 天能重工 | 5.06 | -0.02 | -0.39% | 22 | 281560 | 14198 | 2.76% | 4.98 | 5.11 | 5.01 | 5.08 |
| 23 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 24 | 600229 | 城市传媒 | 5.76 | -0.09 | -1.54% | 6705 | 199784 | 11601 | 3.02% | 5.70 | 5.92 | 5.86 | 5.85 |
| 25 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 26 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |