| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688203 | 海正生材 | 17.67 | +1.41 | 8.67% | 3 | 125041 | 21869 | 6.17% | 16.19 | 18.47 | 16.58 | 16.26 |
| 2 | 600059 | 古越龙山 | 10.70 | +0.85 | 8.63% | 1 | 1099150 | 115948 | 12.06% | 9.65 | 10.84 | 9.65 | 9.85 |
| 3 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 4 | 002430 | 杭氧股份 | 25.95 | +0.68 | 2.69% | 11 | 133570 | 34519 | 1.37% | 25.24 | 26.15 | 25.41 | 25.27 |
| 5 | 002484 | 江海股份 | 61.48 | +1.42 | 2.36% | 4 | 395869 | 241168 | 4.82% | 59.41 | 61.85 | 61.31 | 60.06 |
| 6 | 600814 | 杭州解百 | 6.93 | +0.16 | 2.36% | 14 | 163631 | 11328 | 2.23% | 6.70 | 7.08 | 6.77 | 6.77 |
| 7 | 300772 | 运达股份 | 9.37 | +0.21 | 2.29% | 13 | 209443 | 19631 | 3.00% | 9.14 | 9.59 | 9.16 | 9.16 |
| 8 | 601022 | 宁波远洋 | 8.54 | +0.18 | 2.15% | 1 | 124226 | 10495 | 0.95% | 8.23 | 8.56 | 8.29 | 8.36 |
| 9 | 600982 | 宁波能源 | 5.20 | +0.10 | 1.96% | 2 | 355907 | 18548 | 3.18% | 5.06 | 5.28 | 5.10 | 5.10 |
| 10 | 600724 | 宁波富达 | 4.96 | +0.09 | 1.85% | 5 | 57874 | 2851 | 0.40% | 4.86 | 4.98 | 4.86 | 4.87 |
| 11 | 605011 | 杭州热电 | 18.22 | +0.32 | 1.79% | 4 | 124605 | 22748 | 3.11% | 17.79 | 18.69 | 17.80 | 17.90 |
| 12 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 13 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 14 | 603677 | 奇精机械 | 14.16 | +0.21 | 1.51% | 367 | 27696 | 3935 | 1.44% | 13.95 | 14.45 | 14.01 | 13.95 |
| 15 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 16 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 17 | 603701 | 德宏股份 | 19.92 | +0.17 | 0.86% | 17 | 29363 | 5844 | 1.12% | 19.66 | 20.10 | 19.85 | 19.75 |
| 18 | 603239 | 浙江仙通 | 13.82 | +0.11 | 0.80% | 10 | 20590 | 2841 | 0.76% | 13.66 | 13.96 | 13.78 | 13.71 |
| 19 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 20 | 600032 | 浙江新能 | 7.08 | +0.03 | 0.43% | 2 | 249153 | 17707 | 1.04% | 6.99 | 7.19 | 7.03 | 7.05 |
| 21 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 22 | 920015 | 锦华新材 | 38.04 | +0.15 | 0.40% | 278 | 13498 | 5137 | 3.37% | 37.72 | 38.39 | 38.38 | 37.89 |
| 23 | 600023 | 浙能电力 | 5.08 | +0.02 | 0.40% | 29 | 331101 | 16777 | 0.25% | 5.01 | 5.10 | 5.05 | 5.06 |
| 24 | 603088 | 宁波精达 | 10.29 | +0.04 | 0.39% | 4 | 51393 | 5282 | 1.17% | 10.22 | 10.40 | 10.32 | 10.25 |
| 25 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 26 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 27 | 002722 | 物产金轮 | 12.97 | +0.01 | 0.08% | 13 | 18645 | 2426 | 0.84% | 12.92 | 13.11 | 12.92 | 12.96 |
| 28 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 29 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 30 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 31 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 32 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 33 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 34 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 35 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 36 | 300266 | 兴源环境 | 1.86 | -0.01 | -0.53% | 4974 | 191897 | 3572 | 1.24% | 1.85 | 1.88 | 1.87 | 1.87 |
| 37 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 38 | 603637 | 镇海股份 | 14.78 | -0.09 | -0.61% | 1157 | 82865 | 12377 | 3.47% | 14.70 | 15.30 | 15.02 | 14.87 |
| 39 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 40 | 600235 | 民丰特纸 | 5.73 | -0.04 | -0.69% | 1023 | 45318 | 2605 | 1.29% | 5.70 | 5.80 | 5.80 | 5.77 |
| 41 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 42 | 600052 | 东望时代 | 3.69 | -0.03 | -0.81% | 1763 | 141481 | 5259 | 1.68% | 3.68 | 3.78 | 3.70 | 3.72 |
| 43 | 603213 | 镇洋发展 | 13.49 | -0.11 | -0.81% | 30 | 13358 | 1812 | 0.30% | 13.49 | 13.64 | 13.64 | 13.60 |
| 44 | 600113 | 浙江东日 | 30.21 | -0.51 | -1.66% | 1 | 40850 | 12444 | 0.99% | 30.21 | 30.97 | 30.97 | 30.72 |
| 45 | 600798 | 宁波海运 | 3.47 | -0.07 | -1.98% | 90 | 383518 | 13350 | 3.18% | 3.43 | 3.55 | 3.54 | 3.54 |
| 46 | 601018 | 宁波港 | 3.42 | -0.09 | -2.56% | 2 | 882218 | 30407 | 0.45% | 3.41 | 3.51 | 3.50 | 3.51 |