| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 2 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 3 | 002263 | 大东南 | 3.86 | +0.15 | 4.04% | 8758 | 941264 | 35777 | 5.01% | 3.68 | 3.88 | 3.74 | 3.71 |
| 4 | 002686 | 亿利达 | 7.15 | +0.27 | 3.92% | 2274 | 191114 | 13470 | 3.66% | 6.80 | 7.20 | 6.93 | 6.88 |
| 5 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 6 | 600113 | 浙江东日 | 39.12 | +1.44 | 3.82% | 694 | 98078 | 37997 | 2.38% | 36.52 | 41.18 | 37.80 | 37.68 |
| 7 | 605011 | 杭州热电 | 22.18 | +0.81 | 3.79% | 404 | 84724 | 18770 | 2.12% | 21.30 | 22.60 | 21.37 | 21.37 |
| 8 | 603637 | 镇海股份 | 18.22 | +0.65 | 3.70% | 833 | 85732 | 15497 | 3.59% | 17.27 | 18.40 | 17.69 | 17.57 |
| 9 | 688203 | 海正生材 | 14.20 | +0.48 | 3.50% | 317 | 39273 | 5532 | 1.94% | 13.77 | 14.35 | 13.91 | 13.72 |
| 10 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 11 | 603088 | 宁波精达 | 12.18 | +0.30 | 2.53% | 1059 | 140136 | 16923 | 3.20% | 11.83 | 12.28 | 12.08 | 11.88 |
| 12 | 000906 | 浙商中拓 | 6.32 | +0.14 | 2.27% | 1193 | 111489 | 6953 | 1.59% | 6.12 | 6.35 | 6.21 | 6.18 |
| 13 | 600235 | 民丰特纸 | 6.50 | +0.14 | 2.20% | 503 | 70662 | 4524 | 2.01% | 6.26 | 6.57 | 6.37 | 6.36 |
| 14 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 15 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 16 | 002722 | 物产金轮 | 14.89 | +0.24 | 1.64% | 436 | 42678 | 6305 | 1.92% | 14.45 | 15.05 | 14.71 | 14.65 |
| 17 | 300772 | 运达股份 | 16.15 | +0.23 | 1.44% | 1850 | 144610 | 23248 | 2.07% | 15.88 | 16.28 | 16.13 | 15.92 |
| 18 | 603213 | 镇洋发展 | 13.82 | +0.17 | 1.25% | 810 | 59601 | 8209 | 1.35% | 13.62 | 13.97 | 13.62 | 13.65 |
| 19 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 20 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 21 | 603071 | 物产环能 | 13.22 | +0.14 | 1.07% | 181 | 20976 | 2767 | 0.38% | 13.08 | 13.31 | 13.15 | 13.08 |
| 22 | 920015 | 锦华新材 | 47.83 | +0.41 | 0.86% | 258 | 29155 | 14023 | 7.29% | 47.26 | 49.31 | 47.26 | 47.42 |
| 23 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 24 | 600526 | 菲达环保 | 5.00 | +0.04 | 0.81% | 540 | 57252 | 2852 | 0.66% | 4.93 | 5.03 | 4.99 | 4.96 |
| 25 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 26 | 600023 | 浙能电力 | 5.75 | +0.04 | 0.70% | 12236 | 912798 | 52361 | 0.68% | 5.64 | 5.81 | 5.69 | 5.71 |
| 27 | 300393 | 中来股份 | 10.27 | +0.06 | 0.59% | 10 | 382996 | 39709 | 4.01% | 10.18 | 10.59 | 10.30 | 10.21 |
| 28 | 603701 | 德宏股份 | 25.55 | +0.14 | 0.55% | 612 | 43585 | 11121 | 1.67% | 25.12 | 25.90 | 25.45 | 25.41 |
| 29 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 30 | 603239 | 浙江仙通 | 22.32 | +0.07 | 0.31% | 533 | 54358 | 12048 | 2.01% | 21.93 | 22.53 | 22.53 | 22.25 |
| 31 | 002061 | 浙江交科 | 3.68 | +0.01 | 0.27% | 3346 | 146258 | 5389 | 0.56% | 3.66 | 3.71 | 3.68 | 3.67 |
| 32 | 600052 | 东望时代 | 4.55 | +0.01 | 0.22% | 2519 | 208302 | 9392 | 2.47% | 4.44 | 4.60 | 4.54 | 4.54 |
| 33 | 002430 | 杭氧股份 | 27.37 | +0.05 | 0.18% | 2215 | 120701 | 33072 | 1.23% | 27.15 | 27.67 | 27.55 | 27.32 |
| 34 | 603677 | 奇精机械 | 17.73 | +0.03 | 0.17% | 2244 | 81283 | 14123 | 4.22% | 17.10 | 17.74 | 17.33 | 17.70 |
| 35 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 36 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 37 | 600724 | 宁波富达 | 7.38 | -0.02 | -0.27% | 1325 | 74394 | 5491 | 0.51% | 7.32 | 7.53 | 7.50 | 7.40 |
| 38 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 39 | 600059 | 古越龙山 | 8.30 | -0.05 | -0.60% | 1330 | 55596 | 4618 | 0.61% | 8.25 | 8.40 | 8.36 | 8.35 |
| 40 | 600798 | 宁波海运 | 3.69 | -0.04 | -1.07% | 3505 | 333557 | 12289 | 2.76% | 3.64 | 3.77 | 3.77 | 3.73 |
| 41 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 42 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 43 | 601022 | 宁波远洋 | 8.73 | -0.16 | -1.80% | 1721 | 157129 | 13729 | 1.20% | 8.68 | 8.89 | 8.87 | 8.89 |
| 44 | 300266 | 兴源环境 | 2.04 | -0.04 | -1.92% | 1318 | 190439 | 3883 | 1.23% | 2.00 | 2.10 | 2.08 | 2.08 |
| 45 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |