| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600032 | 浙江新能 | 7.94 | +0.49 | 6.58% | 19 | 825991 | 63055 | 3.43% | 7.27 | 8.11 | 7.30 | 7.45 |
| 2 | 605011 | 杭州热电 | 18.96 | +0.77 | 4.23% | 1 | 211073 | 38715 | 5.28% | 17.56 | 19.09 | 17.56 | 18.19 |
| 3 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 4 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 5 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 6 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 7 | 603213 | 镇洋发展 | 13.62 | +0.19 | 1.41% | 1 | 24132 | 3262 | 0.54% | 13.40 | 13.64 | 13.47 | 13.43 |
| 8 | 603373 | 安邦护卫 | 35.17 | +0.47 | 1.35% | 25 | 27385 | 9557 | 4.31% | 34.13 | 35.49 | 34.13 | 34.70 |
| 9 | 600023 | 浙能电力 | 5.39 | +0.07 | 1.32% | 26 | 542737 | 28955 | 0.40% | 5.28 | 5.39 | 5.29 | 5.32 |
| 10 | 601018 | 宁波港 | 3.41 | +0.02 | 0.59% | 1 | 645538 | 21827 | 0.33% | 3.33 | 3.42 | 3.38 | 3.39 |
| 11 | 600235 | 民丰特纸 | 4.91 | +0.02 | 0.41% | 123 | 70021 | 3441 | 1.99% | 4.85 | 5.01 | 4.89 | 4.89 |
| 12 | 601022 | 宁波远洋 | 8.00 | +0.01 | 0.13% | 6 | 54907 | 4368 | 0.42% | 7.89 | 8.01 | 7.99 | 7.99 |
| 13 | 002263 | 大东南 | 2.70 | 0.00 | 0.00% | 6 | 406054 | 11022 | 2.16% | 2.66 | 2.76 | 2.67 | 2.70 |
| 14 | 000008 | 神州高铁 | 2.28 | 0.00 | 0.00% | 10 | 298635 | 6794 | 1.10% | 2.24 | 2.30 | 2.26 | 2.28 |
| 15 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 16 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 17 | 600798 | 宁波海运 | 3.07 | 0.00 | 0.00% | 1 | 104369 | 3208 | 0.87% | 3.04 | 3.10 | 3.05 | 3.07 |
| 18 | 603701 | 德宏股份 | 16.96 | -0.03 | -0.18% | 107 | 33611 | 5723 | 1.29% | 16.74 | 17.33 | 16.91 | 16.99 |
| 19 | 600059 | 古越龙山 | 7.78 | -0.03 | -0.38% | 2 | 107459 | 8305 | 1.18% | 7.65 | 7.81 | 7.78 | 7.81 |
| 20 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 21 | 600814 | 杭州解百 | 6.33 | -0.03 | -0.47% | 527 | 45130 | 2844 | 0.61% | 6.25 | 6.39 | 6.37 | 6.36 |
| 22 | 300600 | 国瑞科技 | 8.48 | -0.07 | -0.82% | 117 | 66812 | 5691 | 2.27% | 8.41 | 8.69 | 8.55 | 8.55 |
| 23 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 24 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 25 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 26 | 601921 | 浙版传媒 | 7.01 | -0.07 | -0.99% | 788 | 84612 | 5886 | 0.38% | 6.87 | 7.09 | 7.09 | 7.08 |
| 27 | 600113 | 浙江东日 | 29.28 | -0.31 | -1.05% | 3 | 96077 | 28006 | 2.34% | 28.65 | 29.62 | 29.00 | 29.59 |
| 28 | 300266 | 兴源环境 | 1.69 | -0.02 | -1.17% | 5 | 126668 | 2145 | 0.82% | 1.67 | 1.72 | 1.69 | 1.71 |
| 29 | 300393 | 中来股份 | 5.46 | -0.07 | -1.27% | 1 | 182554 | 10067 | 1.91% | 5.43 | 5.63 | 5.50 | 5.53 |
| 30 | 600724 | 宁波富达 | 4.62 | -0.06 | -1.28% | 2252 | 105349 | 4886 | 0.73% | 4.56 | 4.75 | 4.63 | 4.68 |
| 31 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 32 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 33 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 34 | 603239 | 浙江仙通 | 12.70 | -0.22 | -1.70% | 235 | 39178 | 5012 | 1.45% | 12.65 | 13.03 | 12.90 | 12.92 |
| 35 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 36 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 37 | 002722 | 物产金轮 | 11.46 | -0.24 | -2.05% | 167 | 39002 | 4513 | 1.75% | 11.41 | 11.77 | 11.68 | 11.70 |
| 38 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 39 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 40 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 41 | 688203 | 海正生材 | 8.68 | -0.22 | -2.47% | 2 | 29172 | 2556 | 1.44% | 8.61 | 8.96 | 8.88 | 8.90 |
| 42 | 603637 | 镇海股份 | 10.81 | -0.38 | -3.40% | 50 | 90014 | 9808 | 3.77% | 10.67 | 11.29 | 11.25 | 11.19 |
| 43 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 44 | 600160 | 巨化股份 | 38.78 | -1.60 | -3.96% | 2 | 440164 | 173277 | 1.63% | 38.50 | 40.29 | 39.98 | 40.38 |
| 45 | 603677 | 奇精机械 | 12.93 | -0.59 | -4.36% | 2 | 41349 | 5404 | 2.15% | 12.78 | 13.43 | 13.36 | 13.52 |
| 46 | 920015 | 锦华新材 | 46.98 | -2.79 | -5.61% | 168 | 46214 | 22005 | 11.55% | 45.20 | 50.80 | 48.95 | 49.77 |