| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 2 | 600367 | 红星发展 | 26.27 | +1.45 | 5.84% | 3820 | 424388 | 110322 | 13.18% | 25.19 | 26.66 | 25.58 | 24.82 |
| 3 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 4 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 5 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 6 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 7 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 8 | 688184 | ST帕瓦 | 13.83 | +0.39 | 2.90% | 853 | 20693 | 2825 | 2.06% | 13.38 | 14.04 | 13.40 | 13.44 |
| 9 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 10 | 688148 | 芳源股份 | 9.87 | +0.27 | 2.81% | 607 | 173938 | 16964 | 3.41% | 9.59 | 9.91 | 9.61 | 9.60 |
| 11 | 300073 | 当升科技 | 60.03 | +1.54 | 2.63% | 1 | 156245 | 93386 | 3.09% | 58.35 | 60.52 | 59.26 | 58.49 |
| 12 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 13 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 14 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 15 | 600232 | 金鹰股份 | 8.07 | +0.16 | 2.02% | 287 | 73451 | 5844 | 2.01% | 7.79 | 8.10 | 7.91 | 7.91 |
| 16 | 688779 | 五矿新能 | 9.68 | +0.17 | 1.79% | 3261 | 226022 | 21784 | 1.17% | 9.48 | 9.74 | 9.69 | 9.51 |
| 17 | 688005 | 容百科技 | 34.91 | +0.56 | 1.63% | 2085 | 241316 | 84151 | 3.38% | 33.90 | 35.48 | 34.69 | 34.35 |
| 18 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 19 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 20 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 21 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 22 | 002176 | 江特电机 | 12.87 | +0.14 | 1.10% | 24624 | 822698 | 104793 | 4.83% | 12.53 | 12.92 | 12.85 | 12.73 |
| 23 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 24 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 25 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 26 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 27 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 28 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 29 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 30 | 301358 | 湖南裕能 | 91.18 | -0.24 | -0.26% | 15 | 241704 | 219890 | 3.18% | 89.53 | 92.45 | 91.10 | 91.42 |
| 31 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |