| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 2 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 3 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 4 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 5 | 688707 | 振华新材 | 10.25 | +0.22 | 2.19% | 1842 | 33095 | 3373 | 0.65% | 10.06 | 10.25 | 10.06 | 10.03 |
| 6 | 301487 | 盟固利 | 16.24 | +0.31 | 1.95% | 1 | 113271 | 18249 | 2.46% | 15.93 | 16.32 | 16.05 | 15.93 |
| 7 | 688778 | 厦钨新能 | 45.22 | +0.85 | 1.92% | 3 | 39885 | 17987 | 0.79% | 44.50 | 45.50 | 44.76 | 44.37 |
| 8 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 9 | 688148 | 芳源股份 | 6.00 | +0.10 | 1.69% | 1081 | 98706 | 5914 | 1.93% | 5.95 | 6.03 | 5.96 | 5.90 |
| 10 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 11 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 12 | 688184 | ST帕瓦 | 10.75 | +0.16 | 1.51% | 1 | 5829 | 621 | 0.59% | 10.51 | 10.75 | 10.51 | 10.59 |
| 13 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 14 | 000009 | 中国宝安 | 7.00 | +0.10 | 1.45% | 209 | 120184 | 8418 | 0.47% | 6.91 | 7.06 | 6.95 | 6.90 |
| 15 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 16 | 688005 | 容百科技 | 24.06 | +0.33 | 1.39% | 4 | 79786 | 19152 | 1.12% | 23.70 | 24.22 | 23.99 | 23.73 |
| 17 | 301358 | 湖南裕能 | 53.89 | +0.74 | 1.39% | 2 | 118340 | 63392 | 1.55% | 52.99 | 53.91 | 53.80 | 53.15 |
| 18 | 688779 | 五矿新能 | 7.74 | +0.10 | 1.31% | 6038 | 97898 | 7558 | 0.51% | 7.68 | 7.75 | 7.71 | 7.64 |
| 19 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 20 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 21 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 22 | 688567 | 孚能科技 | 9.08 | +0.08 | 0.89% | 5 | 69239 | 6288 | 0.57% | 9.01 | 9.16 | 9.06 | 9.00 |
| 23 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 24 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 25 | 002805 | 丰元股份 | 16.90 | +0.11 | 0.66% | 2 | 66895 | 11278 | 2.40% | 16.75 | 17.10 | 16.99 | 16.79 |
| 26 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 27 | 301152 | 天力锂能 | 21.13 | +0.13 | 0.62% | 1 | 39935 | 8455 | 5.62% | 21.03 | 21.39 | 21.09 | 21.00 |
| 28 | 002176 | 江特电机 | 8.53 | 0.00 | 0.00% | 2 | 266435 | 22735 | 1.57% | 8.47 | 8.62 | 8.60 | 8.53 |
| 29 | 600232 | 金鹰股份 | 6.47 | -0.01 | -0.15% | 85 | 33096 | 2163 | 0.91% | 6.45 | 6.59 | 6.52 | 6.48 |
| 30 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 31 | 600039 | 四川路桥 | 8.71 | -0.10 | -1.14% | 8408 | 181289 | 15910 | 0.21% | 8.70 | 8.89 | 8.86 | 8.81 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |