| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002467 | 二六三 | 6.90 | +0.21 | 3.14% | 13295 | 1104008 | 74220 | 8.08% | 6.47 | 6.97 | 6.56 | 6.69 |
| 2 | 301231 | 荣信文化 | 35.90 | +0.95 | 2.72% | 2255 | 75779 | 26715 | 11.58% | 33.93 | 36.10 | 34.20 | 34.95 |
| 3 | 300781 | 因赛集团 | 40.19 | +0.77 | 1.95% | 1 | 113535 | 45310 | 9.37% | 38.60 | 40.96 | 39.00 | 39.42 |
| 4 | 300250 | 初灵信息 | 23.83 | +0.42 | 1.79% | 8 | 78243 | 18300 | 4.97% | 22.84 | 23.95 | 22.92 | 23.41 |
| 5 | 300058 | 蓝色光标 | 16.77 | +0.26 | 1.57% | 1 | 2974124 | 487508 | 8.55% | 15.89 | 16.82 | 16.00 | 16.51 |
| 6 | 600037 | 歌华有线 | 7.78 | +0.12 | 1.57% | 2255 | 211637 | 16212 | 1.52% | 7.50 | 7.81 | 7.58 | 7.66 |
| 7 | 002123 | 梦网科技 | 11.24 | +0.17 | 1.54% | 2655 | 215926 | 23769 | 3.00% | 10.80 | 11.28 | 10.94 | 11.07 |
| 8 | 002995 | 天地在线 | 23.70 | +0.33 | 1.41% | 2371 | 104827 | 24370 | 9.32% | 22.80 | 23.78 | 22.93 | 23.37 |
| 9 | 600633 | 浙数文化 | 13.23 | +0.15 | 1.15% | 2684 | 332454 | 43260 | 2.62% | 12.68 | 13.35 | 12.96 | 13.08 |
| 10 | 300133 | 华策影视 | 8.14 | +0.09 | 1.12% | 2 | 764483 | 60999 | 4.74% | 7.81 | 8.15 | 7.90 | 8.05 |
| 11 | 600839 | 四川长虹 | 9.98 | +0.09 | 0.91% | 20896 | 1791968 | 175049 | 3.88% | 9.52 | 10.07 | 9.80 | 9.89 |
| 12 | 002291 | 遥望科技 | 7.05 | +0.06 | 0.86% | 6274 | 331862 | 23001 | 3.82% | 6.81 | 7.05 | 6.86 | 6.99 |
| 13 | 300010 | 豆神教育 | 7.07 | +0.04 | 0.57% | 4621 | 457926 | 31917 | 2.75% | 6.85 | 7.09 | 6.92 | 7.03 |
| 14 | 300063 | 天龙集团 | 12.68 | +0.05 | 0.40% | 5641 | 433837 | 54232 | 6.92% | 12.26 | 12.73 | 12.35 | 12.63 |
| 15 | 002494 | 华斯股份 | 5.74 | +0.02 | 0.35% | 813 | 120667 | 6867 | 4.21% | 5.59 | 5.77 | 5.67 | 5.72 |
| 16 | 000676 | 智度股份 | 8.29 | +0.02 | 0.24% | 4092 | 279505 | 22920 | 2.22% | 8.10 | 8.32 | 8.22 | 8.27 |
| 17 | 603000 | 人民网 | 21.18 | +0.03 | 0.14% | 3447 | 312981 | 65048 | 2.83% | 20.43 | 21.26 | 20.70 | 21.15 |
| 18 | 002292 | 奥飞娱乐 | 8.57 | +0.01 | 0.12% | 3986 | 405096 | 33947 | 3.98% | 8.23 | 8.59 | 8.37 | 8.56 |
| 19 | 301001 | 凯淳股份 | 31.69 | +0.02 | 0.06% | 487 | 18298 | 5773 | 3.64% | 31.07 | 31.93 | 31.31 | 31.67 |
| 20 | 605136 | 丽人丽妆 | 10.52 | -0.04 | -0.38% | 1066 | 60711 | 6362 | 1.52% | 10.36 | 10.58 | 10.39 | 10.56 |
| 21 | 300144 | 宋城演艺 | 8.28 | -0.04 | -0.48% | 4226 | 444947 | 36512 | 1.89% | 8.12 | 8.33 | 8.18 | 8.32 |
| 22 | 688004 | 博汇科技 | 22.63 | -0.11 | -0.48% | 257 | 17708 | 3982 | 2.21% | 22.16 | 22.85 | 22.42 | 22.74 |
| 23 | 002187 | 广百股份 | 6.90 | -0.04 | -0.58% | 2408 | 106846 | 7327 | 1.52% | 6.79 | 6.93 | 6.82 | 6.94 |
| 24 | 603613 | 国联股份 | 25.99 | -0.19 | -0.73% | 685 | 78791 | 20162 | 1.09% | 25.25 | 26.09 | 25.70 | 26.18 |
| 25 | 002762 | *ST金比 | 6.68 | -0.08 | -1.18% | 189 | 18452 | 1225 | 0.87% | 6.56 | 6.70 | 6.69 | 6.76 |
| 26 | 002344 | 海宁皮城 | 4.73 | -0.06 | -1.25% | 859 | 124051 | 5866 | 0.97% | 4.69 | 4.79 | 4.75 | 4.79 |
| 27 | 300264 | 佳创视讯 | 10.21 | -0.15 | -1.45% | 3332 | 266025 | 26840 | 7.18% | 9.91 | 10.26 | 10.20 | 10.36 |
| 28 | 601519 | 大智慧 | 11.33 | -0.19 | -1.65% | 3088 | 301758 | 33784 | 1.52% | 11.04 | 11.40 | 11.28 | 11.52 |
| 29 | 002094 | 青岛金王 | 7.21 | -0.14 | -1.90% | 2262 | 253896 | 18262 | 3.68% | 7.12 | 7.33 | 7.28 | 7.35 |
| 30 | 002582 | 好想你 | 11.19 | -0.28 | -2.44% | 1853 | 191944 | 21510 | 5.58% | 11.09 | 11.38 | 11.18 | 11.47 |
| 31 | 002277 | 友阿股份 | 6.92 | -0.19 | -2.67% | 1555 | 267685 | 18411 | 1.92% | 6.77 | 6.98 | 6.95 | 7.11 |
| 32 | 300518 | 新迅达 | 18.85 | -0.55 | -2.84% | 424 | 51586 | 9659 | 2.59% | 18.45 | 19.16 | 19.15 | 19.40 |
| 33 | 002293 | 罗莱生活 | 9.92 | -0.49 | -4.71% | 528 | 98884 | 9933 | 1.20% | 9.92 | 10.35 | 10.21 | 10.41 |