| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002445 | 中南文化 | 2.75 | +0.05 | 1.85% | 20 | 487979 | 13256 | 2.06% | 2.66 | 2.75 | 2.68 | 2.70 |
| 2 | 601019 | 山东出版 | 7.33 | +0.06 | 0.83% | 7 | 167384 | 12106 | 0.80% | 7.12 | 7.36 | 7.22 | 7.27 |
| 3 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 4 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 5 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 6 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 7 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 8 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 9 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 10 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 11 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 12 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 13 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 14 | 603729 | ST龙韵 | 9.58 | -0.09 | -0.93% | 2 | 9078 | 874 | 0.98% | 9.44 | 9.80 | 9.65 | 9.67 |
| 15 | 600977 | 中国电影 | 11.99 | -0.15 | -1.24% | 1 | 264883 | 31781 | 1.42% | 11.90 | 12.11 | 12.07 | 12.14 |
| 16 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 17 | 300987 | 川网传媒 | 12.11 | -0.17 | -1.38% | 315 | 36021 | 4343 | 2.08% | 11.88 | 12.28 | 12.18 | 12.28 |
| 18 | 002905 | 金逸影视 | 6.99 | -0.10 | -1.41% | 1 | 45998 | 3223 | 1.32% | 6.93 | 7.14 | 7.00 | 7.09 |
| 19 | 605577 | 龙版传媒 | 9.05 | -0.13 | -1.42% | 106 | 29122 | 2645 | 0.66% | 9.00 | 9.22 | 9.19 | 9.18 |
| 20 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 21 | 001330 | 博纳影业 | 4.51 | -0.07 | -1.53% | 11 | 495527 | 22452 | 4.26% | 4.46 | 4.60 | 4.50 | 4.58 |
| 22 | 600088 | 中视传媒 | 10.77 | -0.17 | -1.55% | 3 | 49862 | 5388 | 1.25% | 10.71 | 10.98 | 10.90 | 10.94 |
| 23 | 603888 | 新华网 | 17.16 | -0.28 | -1.61% | 6 | 92079 | 15836 | 1.36% | 16.98 | 17.43 | 17.32 | 17.44 |
| 24 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 25 | 601858 | 中国科传 | 16.99 | -0.31 | -1.79% | 950 | 85068 | 14521 | 1.08% | 16.90 | 17.33 | 17.16 | 17.30 |
| 26 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 27 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 28 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 29 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 30 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 31 | 600386 | 北巴传媒 | 3.02 | -0.08 | -2.58% | 3575 | 95947 | 2919 | 1.19% | 3.00 | 3.12 | 3.06 | 3.10 |
| 32 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 33 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 34 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 35 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 36 | 600825 | 新华传媒 | 4.68 | -0.17 | -3.51% | 3 | 135460 | 6364 | 1.30% | 4.64 | 4.79 | 4.77 | 4.85 |
| 37 | 920021 | 流金科技 | 6.30 | -0.25 | -3.82% | 1146 | 93506 | 6015 | 3.78% | 6.27 | 6.62 | 6.45 | 6.55 |
| 38 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 39 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 40 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 41 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 42 | 300528 | 幸福蓝海 | 14.10 | -0.77 | -5.18% | 10 | 203817 | 28761 | 5.47% | 13.82 | 14.46 | 14.06 | 14.87 |
| 43 | 300860 | 锋尚文化 | 23.30 | -1.28 | -5.21% | 247 | 25151 | 5946 | 2.30% | 23.14 | 24.22 | 24.05 | 24.58 |