| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 2 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 3 | 002445 | 中南文化 | 3.68 | +0.15 | 4.25% | 7200 | 1102522 | 40374 | 4.66% | 3.54 | 3.72 | 3.54 | 3.53 |
| 4 | 300528 | 幸福蓝海 | 17.28 | +0.62 | 3.72% | 3 | 374471 | 65587 | 10.05% | 16.66 | 18.37 | 17.00 | 16.66 |
| 5 | 603729 | ST龙韵 | 13.55 | +0.32 | 2.42% | 317 | 19574 | 2624 | 2.12% | 13.17 | 13.76 | 13.30 | 13.23 |
| 6 | 300027 | ST华谊 | 1.87 | +0.04 | 2.19% | 5 | 397853 | 7420 | 1.60% | 1.83 | 1.89 | 1.85 | 1.83 |
| 7 | 600088 | 中视传媒 | 15.68 | +0.30 | 1.95% | 1229 | 148076 | 23267 | 3.72% | 15.36 | 16.36 | 15.47 | 15.38 |
| 8 | 301052 | 果麦文化 | 29.56 | +0.49 | 1.69% | 181 | 26076 | 7616 | 3.25% | 28.70 | 29.66 | 29.20 | 29.07 |
| 9 | 600977 | 中国电影 | 14.80 | +0.24 | 1.65% | 4369 | 357115 | 52288 | 1.91% | 14.35 | 14.82 | 14.67 | 14.56 |
| 10 | 920021 | 流金科技 | 9.95 | +0.15 | 1.53% | 1812 | 166799 | 16215 | 6.74% | 9.48 | 9.98 | 9.83 | 9.80 |
| 11 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 12 | 002905 | 金逸影视 | 8.58 | +0.11 | 1.30% | 320 | 53518 | 4570 | 1.53% | 8.40 | 8.63 | 8.54 | 8.47 |
| 13 | 300987 | 川网传媒 | 15.70 | +0.20 | 1.29% | 571 | 41955 | 6540 | 2.42% | 15.33 | 15.82 | 15.60 | 15.50 |
| 14 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 15 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 16 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 17 | 603096 | 新经典 | 17.92 | +0.16 | 0.90% | 181 | 13120 | 2332 | 0.85% | 17.50 | 18.08 | 17.94 | 17.76 |
| 18 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 19 | 600386 | 北巴传媒 | 3.94 | +0.03 | 0.77% | 3519 | 164344 | 6419 | 2.04% | 3.83 | 3.97 | 3.95 | 3.91 |
| 20 | 600825 | 新华传媒 | 5.42 | +0.04 | 0.74% | 681 | 63293 | 3406 | 0.61% | 5.31 | 5.45 | 5.43 | 5.38 |
| 21 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 22 | 601019 | 山东出版 | 7.24 | +0.03 | 0.42% | 991 | 47479 | 3429 | 0.23% | 7.18 | 7.26 | 7.21 | 7.21 |
| 23 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 24 | 605577 | 龙版传媒 | 10.72 | +0.02 | 0.19% | 300 | 25615 | 2739 | 0.58% | 10.60 | 10.82 | 10.76 | 10.70 |
| 25 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 26 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 27 | 601928 | 凤凰传媒 | 9.07 | +0.01 | 0.11% | 1086 | 44167 | 4023 | 0.17% | 9.03 | 9.14 | 9.07 | 9.06 |
| 28 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 29 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 30 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 31 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 32 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 33 | 300860 | 锋尚文化 | 25.68 | -0.12 | -0.47% | 273 | 18349 | 4725 | 1.68% | 25.41 | 26.09 | 25.86 | 25.80 |
| 34 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 35 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 36 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 37 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 38 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 39 | 301551 | 无线传媒 | 25.36 | -0.34 | -1.32% | 369 | 42684 | 10837 | 2.76% | 25.11 | 25.98 | 25.79 | 25.70 |
| 40 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 41 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 42 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 43 | 300770 | 新媒股份 | 35.79 | -0.67 | -1.84% | 546 | 26974 | 9710 | 1.18% | 35.65 | 36.76 | 36.68 | 36.46 |