| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 2 | 301551 | 无线传媒 | 23.25 | +1.56 | 7.19% | 46 | 175901 | 39935 | 11.38% | 21.42 | 23.78 | 21.63 | 21.69 |
| 3 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 4 | 605577 | 龙版传媒 | 15.72 | +0.72 | 4.80% | 10 | 513618 | 77842 | 11.56% | 14.25 | 16.23 | 14.26 | 15.00 |
| 5 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 6 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 7 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 8 | 300860 | 锋尚文化 | 28.43 | +0.45 | 1.61% | 4 | 22436 | 6357 | 2.05% | 27.92 | 28.77 | 28.20 | 27.98 |
| 9 | 002905 | 金逸影视 | 8.56 | +0.13 | 1.54% | 1 | 63577 | 5428 | 1.82% | 8.36 | 8.69 | 8.48 | 8.43 |
| 10 | 603729 | ST龙韵 | 12.59 | +0.19 | 1.53% | 93 | 6110 | 770 | 0.66% | 12.33 | 12.72 | 12.33 | 12.40 |
| 11 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 12 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 13 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 14 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 15 | 601858 | 中国科传 | 20.24 | +0.20 | 1.00% | 4 | 76580 | 15509 | 0.97% | 20.00 | 20.49 | 20.05 | 20.04 |
| 16 | 300528 | 幸福蓝海 | 14.11 | +0.12 | 0.86% | 5 | 131921 | 18739 | 3.54% | 13.83 | 14.52 | 13.88 | 13.99 |
| 17 | 603096 | 新经典 | 15.43 | +0.11 | 0.72% | 265 | 16791 | 2604 | 1.09% | 15.16 | 15.85 | 15.32 | 15.32 |
| 18 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 19 | 002445 | 中南文化 | 3.16 | +0.02 | 0.64% | 2 | 471461 | 14908 | 1.99% | 3.10 | 3.19 | 3.13 | 3.14 |
| 20 | 300987 | 川网传媒 | 15.25 | +0.09 | 0.59% | 5 | 193686 | 29024 | 11.17% | 14.59 | 15.30 | 14.90 | 15.16 |
| 21 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 22 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 23 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 24 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 25 | 600825 | 新华传媒 | 5.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.31 |
| 26 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 27 | 601928 | 凤凰传媒 | 8.25 | -0.01 | -0.12% | 2 | 105021 | 8666 | 0.41% | 8.22 | 8.31 | 8.28 | 8.26 |
| 28 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 29 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 30 | 601019 | 山东出版 | 6.73 | -0.01 | -0.15% | 3215 | 107117 | 7204 | 0.51% | 6.68 | 6.78 | 6.77 | 6.74 |
| 31 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 32 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 33 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 34 | 920021 | 流金科技 | 8.08 | -0.07 | -0.86% | 4060 | 235360 | 18921 | 9.51% | 7.95 | 8.16 | 8.02 | 8.15 |
| 35 | 600996 | 贵广网络 | 6.92 | -0.08 | -1.14% | 2293 | 169923 | 11869 | 1.36% | 6.89 | 7.12 | 7.00 | 7.00 |
| 36 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 37 | 601999 | 出版传媒 | 6.82 | -0.09 | -1.30% | 10 | 405866 | 27909 | 7.37% | 6.73 | 7.10 | 6.94 | 6.91 |
| 38 | 002343 | 慈文传媒 | 5.55 | -0.08 | -1.42% | 3 | 154074 | 8616 | 3.25% | 5.53 | 5.69 | 5.60 | 5.63 |
| 39 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 40 | 600386 | 北巴传媒 | 3.48 | -0.06 | -1.69% | 648 | 79948 | 2817 | 0.99% | 3.48 | 3.58 | 3.56 | 3.54 |
| 41 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 42 | 600088 | 中视传媒 | 15.76 | -0.44 | -2.72% | 8 | 544058 | 84173 | 13.68% | 14.90 | 15.95 | 15.20 | 16.20 |
| 43 | 300027 | ST华谊 | 1.74 | -0.05 | -2.79% | 1 | 973578 | 16990 | 3.79% | 1.71 | 1.78 | 1.78 | 1.79 |