| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605389 | 长龄液压 | 66.59 | +2.23 | 3.46% | 1 | 13744 | 9031 | 0.73% | 64.31 | 66.88 | 64.90 | 64.36 |
| 2 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 3 | 001226 | 拓山重工 | 46.00 | +1.31 | 2.93% | 1 | 8875 | 4051 | 2.50% | 44.84 | 46.26 | 44.99 | 44.69 |
| 4 | 001277 | 速达股份 | 29.97 | +0.52 | 1.77% | 2 | 14566 | 4365 | 3.18% | 29.46 | 30.16 | 29.60 | 29.45 |
| 5 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 6 | 600984 | 建设机械 | 3.52 | +0.04 | 1.15% | 25 | 181197 | 6359 | 1.44% | 3.47 | 3.54 | 3.49 | 3.48 |
| 7 | 920599 | 同力股份 | 17.06 | +0.15 | 0.89% | 234 | 12952 | 2202 | 0.37% | 16.88 | 17.08 | 16.95 | 16.91 |
| 8 | 688583 | 思看科技 | 80.51 | +0.53 | 0.66% | 145 | 10956 | 8800 | 2.54% | 79.80 | 80.79 | 80.05 | 79.98 |
| 9 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 10 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 11 | 920839 | 万通液压 | 23.24 | +0.13 | 0.56% | 31 | 3407 | 790 | 0.52% | 23.03 | 23.48 | 23.22 | 23.11 |
| 12 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 13 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 14 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 15 | 300817 | 双飞集团 | 16.31 | +0.06 | 0.37% | 227 | 12428 | 2037 | 0.99% | 16.26 | 16.64 | 16.27 | 16.25 |
| 16 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 17 | 603298 | 杭叉集团 | 23.52 | 0.00 | 0.00% | 989 | 39235 | 9250 | 0.30% | 23.50 | 23.80 | 23.80 | 23.52 |
| 18 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 19 | 001239 | 永达股份 | 11.80 | -0.02 | -0.17% | 19 | 15118 | 1793 | 1.33% | 11.78 | 11.95 | 11.84 | 11.82 |
| 20 | 600815 | 厦工股份 | 3.63 | -0.01 | -0.27% | 111 | 589062 | 21353 | 3.32% | 3.57 | 3.68 | 3.64 | 3.64 |
| 21 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 22 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 23 | 601100 | 恒立液压 | 92.20 | -1.29 | -1.38% | 1 | 68542 | 63764 | 0.51% | 92.20 | 95.55 | 94.93 | 93.49 |