| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 2 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 3 | 605389 | 长龄液压 | 117.88 | +3.88 | 3.40% | 215 | 15188 | 17632 | 1.11% | 113.58 | 117.90 | 115.00 | 114.00 |
| 4 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 5 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 6 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 7 | 603338 | 浙江鼎力 | 55.69 | +0.94 | 1.72% | 698 | 52644 | 29322 | 1.04% | 54.76 | 56.25 | 55.49 | 54.75 |
| 8 | 600815 | 厦工股份 | 3.89 | +0.04 | 1.04% | 4055 | 412446 | 16037 | 2.32% | 3.82 | 3.93 | 3.86 | 3.85 |
| 9 | 001226 | 拓山重工 | 51.14 | +0.44 | 0.87% | 98 | 22409 | 11318 | 6.61% | 49.12 | 51.72 | 51.17 | 50.70 |
| 10 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 11 | 000528 | 柳 工 | 9.16 | +0.07 | 0.77% | 2115 | 213821 | 19528 | 1.05% | 9.04 | 9.21 | 9.15 | 9.09 |
| 12 | 000680 | 山推股份 | 11.63 | +0.07 | 0.61% | 2465 | 179120 | 20665 | 1.36% | 11.35 | 11.80 | 11.59 | 11.56 |
| 13 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 14 | 600984 | 建设机械 | 4.92 | 0.00 | 0.00% | 10754 | 692474 | 33615 | 5.51% | 4.69 | 5.08 | 4.85 | 4.92 |
| 15 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 16 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 17 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 18 | 920839 | 万通液压 | 29.84 | -0.19 | -0.63% | 23 | 5541 | 1661 | 0.85% | 29.70 | 30.33 | 30.12 | 30.03 |
| 19 | 603298 | 杭叉集团 | 27.38 | -0.21 | -0.76% | 567 | 50930 | 14051 | 0.39% | 27.31 | 28.00 | 27.72 | 27.59 |
| 20 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 21 | 920599 | 同力股份 | 16.77 | -0.38 | -2.22% | 168 | 43339 | 7316 | 1.24% | 16.67 | 17.32 | 17.30 | 17.15 |