| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 2 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 3 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 4 | 600726 | 华电能源 | 5.27 | +0.19 | 3.74% | 10 | 1103554 | 57774 | 1.48% | 5.08 | 5.33 | 5.09 | 5.08 |
| 5 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 6 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 7 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 8 | 002506 | 协鑫集成 | 2.49 | +0.07 | 2.89% | 5 | 1989026 | 49115 | 3.40% | 2.43 | 2.50 | 2.44 | 2.42 |
| 9 | 300930 | 屹通新材 | 24.68 | +0.53 | 2.19% | 244 | 14211 | 3516 | 3.02% | 24.28 | 24.93 | 24.28 | 24.15 |
| 10 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 11 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 12 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 13 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 14 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 15 | 300062 | 中能电气 | 6.47 | +0.11 | 1.73% | 9 | 261207 | 17071 | 5.69% | 6.33 | 6.68 | 6.37 | 6.36 |
| 16 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 17 | 000958 | 电投产融 | 5.13 | +0.08 | 1.58% | 41 | 122062 | 6227 | 0.23% | 5.05 | 5.13 | 5.08 | 5.05 |
| 18 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 19 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 20 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 21 | 000565 | 渝三峡Ａ | 6.64 | +0.07 | 1.07% | 35 | 170963 | 11337 | 3.94% | 6.50 | 6.70 | 6.54 | 6.57 |
| 22 | 688660 | 电气风电 | 9.40 | +0.09 | 0.97% | 9 | 399835 | 37627 | 3.00% | 9.13 | 9.63 | 9.20 | 9.31 |
| 23 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 24 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 25 | 600021 | 上海电力 | 13.39 | +0.09 | 0.68% | 13 | 174543 | 23355 | 0.62% | 13.31 | 13.47 | 13.33 | 13.30 |
| 26 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 27 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 28 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 29 | 000767 | 晋控电力 | 3.45 | +0.02 | 0.58% | 205 | 858767 | 29721 | 2.95% | 3.40 | 3.51 | 3.43 | 3.43 |
| 30 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 31 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 32 | 600032 | 浙江新能 | 7.08 | +0.03 | 0.43% | 2 | 249153 | 17707 | 1.04% | 6.99 | 7.19 | 7.03 | 7.05 |
| 33 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 34 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 35 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 36 | 002053 | 云南能投 | 9.63 | +0.03 | 0.31% | 10 | 52048 | 5008 | 0.57% | 9.55 | 9.70 | 9.55 | 9.60 |
| 37 | 605169 | 洪通燃气 | 12.80 | +0.04 | 0.31% | 366 | 28091 | 3614 | 0.99% | 12.57 | 12.97 | 12.74 | 12.76 |
| 38 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 39 | 000631 | 顺发恒能 | 2.91 | 0.00 | 0.00% | 590 | 79592 | 2320 | 0.35% | 2.90 | 2.95 | 2.91 | 2.91 |
| 40 | 601139 | 深圳燃气 | 6.34 | 0.00 | 0.00% | 17 | 101771 | 6468 | 0.35% | 6.33 | 6.39 | 6.34 | 6.34 |
| 41 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 42 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 43 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 44 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 45 | 000669 | ST金鸿 | 4.16 | -0.02 | -0.48% | 847 | 37662 | 1572 | 0.55% | 4.15 | 4.23 | 4.22 | 4.18 |
| 46 | 002259 | 升达林业 | 4.11 | -0.02 | -0.48% | 1060 | 89561 | 3679 | 1.19% | 4.07 | 4.15 | 4.14 | 4.13 |
| 47 | 600395 | 盘江股份 | 5.03 | -0.03 | -0.59% | 4090 | 346369 | 17361 | 1.61% | 4.97 | 5.05 | 5.01 | 5.06 |
| 48 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 49 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 50 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 51 | 300614 | 百川畅银 | 9.94 | -0.12 | -1.19% | 580 | 31423 | 3161 | 1.96% | 9.90 | 10.25 | 10.17 | 10.06 |
| 52 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 53 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |
| 54 | 301155 | 海力风电 | 42.09 | -0.91 | -2.12% | 1 | 71980 | 30299 | 5.78% | 41.55 | 42.68 | 42.00 | 43.00 |
| 55 | 002531 | 天顺风能 | 7.71 | -0.46 | -5.63% | 20 | 1974154 | 153321 | 11.05% | 7.60 | 7.98 | 7.70 | 8.17 |
| 56 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |