| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 2 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 3 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 4 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 5 | 000423 | 东阿阿胶 | 49.52 | -0.13 | -0.26% | 1122 | 51397 | 25339 | 0.80% | 48.95 | 49.80 | 49.68 | 49.65 |
| 6 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 7 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 8 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 9 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 10 | 002508 | 老板电器 | 17.36 | -0.08 | -0.46% | 549 | 39550 | 6878 | 0.42% | 17.30 | 17.56 | 17.46 | 17.44 |
| 11 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 12 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 13 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 14 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 15 | 600085 | 同仁堂 | 25.22 | -0.31 | -1.21% | 603 | 62071 | 15674 | 0.45% | 25.13 | 25.64 | 25.55 | 25.53 |
| 16 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 17 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 18 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 19 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 20 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 21 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 22 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 23 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 24 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |