| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 2 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 3 | 600337 | ST美克 | 3.11 | +0.06 | 1.97% | 1 | 167888 | 5124 | 1.17% | 3.00 | 3.11 | 3.06 | 3.05 |
| 4 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 5 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 16 | 65519 | 10640 | 0.70% | 16.06 | 16.43 | 16.15 | 16.11 |
| 6 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 7 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 8 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 9 | 600009 | 上海机场 | 22.68 | +0.21 | 0.93% | 2 | 56146 | 12737 | 0.23% | 22.50 | 22.78 | 22.52 | 22.47 |
| 10 | 002372 | 伟星新材 | 8.08 | +0.04 | 0.50% | 2375 | 64244 | 5196 | 0.44% | 8.03 | 8.14 | 8.06 | 8.04 |
| 11 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 12 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 13 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 14 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 15 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 16 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 17 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 18 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 19 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 20 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 21 | 000423 | 东阿阿胶 | 45.26 | -0.31 | -0.68% | 2 | 51642 | 23484 | 0.81% | 45.21 | 45.85 | 45.65 | 45.57 |
| 22 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 23 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 24 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |