| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 2 | 688046 | 药康生物 | 27.00 | +2.60 | 10.66% | 50 | 224417 | 61080 | 5.47% | 24.40 | 28.85 | 24.60 | 24.40 |
| 3 | 688202 | 美迪西 | 85.16 | +4.83 | 6.01% | 5 | 119453 | 102645 | 8.89% | 78.01 | 90.98 | 79.77 | 80.33 |
| 4 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 5 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 6 | 300204 | 舒泰神 | 25.07 | +0.73 | 3.00% | 9 | 503995 | 126845 | 11.11% | 23.58 | 26.16 | 23.73 | 24.34 |
| 7 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 8 | 688321 | 微芯生物 | 29.75 | +0.77 | 2.66% | 2 | 212719 | 63894 | 5.22% | 28.52 | 30.71 | 28.60 | 28.98 |
| 9 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 10 | 688180 | 君实生物-U | 37.39 | +0.76 | 2.07% | 24 | 165445 | 62395 | 2.16% | 36.26 | 38.67 | 36.50 | 36.63 |
| 11 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 12 | 603367 | 辰欣药业 | 14.30 | +0.25 | 1.78% | 200 | 183183 | 26213 | 4.05% | 13.90 | 14.57 | 13.93 | 14.05 |
| 13 | 688302 | 海创药业-U | 36.85 | +0.64 | 1.77% | 668 | 20497 | 7618 | 2.07% | 36.02 | 38.19 | 36.21 | 36.21 |
| 14 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 15 | 688265 | 南模生物 | 34.12 | +0.52 | 1.55% | 96 | 13853 | 4836 | 1.78% | 33.30 | 36.00 | 33.30 | 33.60 |
| 16 | 688520 | 神州细胞 | 36.60 | +0.55 | 1.53% | 194 | 33341 | 12332 | 0.75% | 36.01 | 37.80 | 36.05 | 36.05 |
| 17 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 18 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 19 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 20 | 688488 | 艾迪药业 | 15.82 | +0.21 | 1.35% | 30 | 125974 | 20325 | 2.99% | 15.31 | 16.70 | 15.49 | 15.61 |
| 21 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 22 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 23 | 688356 | 键凯科技 | 74.81 | +0.65 | 0.88% | 108 | 15606 | 11757 | 2.57% | 72.97 | 77.37 | 73.00 | 74.16 |
| 24 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 25 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 26 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 27 | 300158 | 振东制药 | 4.85 | +0.02 | 0.41% | 4 | 156124 | 7641 | 1.57% | 4.75 | 4.99 | 4.77 | 4.83 |
| 28 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 29 | 600572 | 康恩贝 | 4.30 | +0.01 | 0.23% | 130 | 548675 | 23463 | 2.17% | 4.23 | 4.32 | 4.25 | 4.29 |
| 30 | 688373 | 盟科药业-U | 4.73 | +0.01 | 0.21% | 550 | 174370 | 8408 | 2.66% | 4.68 | 4.97 | 4.70 | 4.72 |
| 31 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 32 | 688197 | 首药控股-U | 37.63 | 0.00 | 0.00% | 687 | 40570 | 15690 | 6.34% | 37.02 | 40.08 | 37.69 | 37.63 |
| 33 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 34 | 688091 | 上海谊众 | 39.89 | -0.02 | -0.05% | 134 | 38191 | 15449 | 1.85% | 39.42 | 41.36 | 39.99 | 39.91 |
| 35 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 36 | 688177 | 百奥泰 | 17.39 | -0.03 | -0.17% | 201 | 37825 | 6648 | 0.91% | 17.15 | 18.05 | 17.46 | 17.42 |
| 37 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 38 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 39 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 40 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 41 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 42 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 43 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 44 | 002653 | 海思科 | 71.19 | -0.36 | -0.50% | 8 | 146897 | 107646 | 2.74% | 70.61 | 76.10 | 71.00 | 71.55 |
| 45 | 002038 | 双鹭药业 | 5.55 | -0.03 | -0.54% | 1 | 438415 | 24701 | 5.15% | 5.49 | 5.77 | 5.54 | 5.58 |
| 46 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 47 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 48 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 49 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 50 | 688266 | 泽璟制药-U | 140.00 | -1.20 | -0.85% | 0 | 81114 | 117568 | 3.06% | 138.37 | 151.50 | 141.28 | 141.20 |
| 51 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 52 | 603896 | 寿仙谷 | 14.53 | -0.13 | -0.89% | 6 | 22185 | 3228 | 1.12% | 14.33 | 14.83 | 14.66 | 14.66 |
| 53 | 300181 | 佐力药业 | 14.35 | -0.13 | -0.90% | 5 | 283009 | 40867 | 4.69% | 14.15 | 14.75 | 14.40 | 14.48 |
| 54 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 55 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 56 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 57 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 58 | 002550 | 千红制药 | 6.68 | -0.08 | -1.18% | 1 | 267201 | 18145 | 2.84% | 6.66 | 6.95 | 6.72 | 6.76 |
| 59 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 60 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 61 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 62 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 63 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 64 | 300685 | 艾德生物 | 17.53 | -0.23 | -1.30% | 9 | 96354 | 16994 | 2.47% | 17.31 | 17.98 | 17.67 | 17.76 |
| 65 | 688578 | 艾力斯 | 131.22 | -1.78 | -1.34% | 10 | 150169 | 199857 | 3.34% | 129.88 | 138.30 | 131.67 | 133.00 |
| 66 | 000788 | 北大医药 | 5.08 | -0.07 | -1.36% | 1468 | 196996 | 10135 | 3.31% | 5.05 | 5.25 | 5.10 | 5.15 |
| 67 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 68 | 688192 | 迪哲医药-U | 60.86 | -0.92 | -1.49% | 3 | 182708 | 115675 | 3.96% | 60.10 | 65.90 | 60.10 | 61.78 |
| 69 | 002755 | 奥赛康 | 13.17 | -0.21 | -1.57% | 10 | 163050 | 21782 | 1.76% | 13.00 | 13.77 | 13.30 | 13.38 |
| 70 | 301211 | 亨迪药业 | 11.13 | -0.18 | -1.59% | 14 | 142096 | 16060 | 3.40% | 11.01 | 11.61 | 11.02 | 11.31 |
| 71 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 72 | 688382 | 益方生物-U | 25.56 | -0.43 | -1.65% | 47 | 320248 | 85158 | 5.53% | 25.20 | 28.10 | 25.60 | 25.99 |
| 73 | 300109 | 新开源 | 13.66 | -0.23 | -1.66% | 832 | 74774 | 10340 | 1.44% | 13.54 | 14.13 | 14.00 | 13.89 |
| 74 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 75 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 76 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 77 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 78 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 79 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 80 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 81 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 82 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 83 | 688189 | ST南新 | 6.49 | -0.22 | -3.28% | 1 | 76743 | 5105 | 2.81% | 6.34 | 7.08 | 6.34 | 6.71 |
| 84 | 688176 | 亚虹医药-U | 13.10 | -0.56 | -4.10% | 2 | 361195 | 49494 | 6.31% | 12.98 | 14.51 | 13.56 | 13.66 |
| 85 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 86 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |