| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 2 | 688189 | 南新制药 | 9.74 | +0.41 | 4.39% | 933 | 97194 | 9324 | 3.54% | 9.33 | 9.83 | 9.33 | 9.33 |
| 3 | 688217 | 睿昂基因 | 28.48 | +1.07 | 3.90% | 153 | 9088 | 2547 | 1.63% | 27.33 | 28.58 | 27.50 | 27.41 |
| 4 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 5 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 6 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 7 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 8 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 9 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 10 | 000788 | 北大医药 | 5.54 | +0.08 | 1.47% | 1281 | 128977 | 7094 | 2.16% | 5.40 | 5.55 | 5.49 | 5.46 |
| 11 | 603367 | 辰欣药业 | 14.45 | +0.18 | 1.26% | 893 | 52826 | 7617 | 1.17% | 14.17 | 14.57 | 14.37 | 14.27 |
| 12 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 13 | 688265 | 南模生物 | 38.66 | +0.41 | 1.07% | 54 | 2913 | 1119 | 0.37% | 37.83 | 39.20 | 38.06 | 38.25 |
| 14 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 15 | 688091 | 上海谊众 | 55.42 | +0.43 | 0.78% | 219 | 46238 | 25339 | 2.24% | 53.68 | 55.78 | 55.00 | 54.99 |
| 16 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 17 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 18 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 19 | 688759 | 必贝特-U | 36.71 | +0.19 | 0.52% | 360 | 39914 | 14638 | 7.48% | 35.88 | 37.13 | 36.50 | 36.52 |
| 20 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 21 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 22 | 688046 | 药康生物 | 20.90 | +0.07 | 0.34% | 267 | 32295 | 6719 | 0.79% | 20.37 | 21.15 | 21.00 | 20.83 |
| 23 | 688356 | 键凯科技 | 81.47 | +0.27 | 0.33% | 78 | 8243 | 6719 | 1.36% | 80.80 | 82.38 | 81.84 | 81.20 |
| 24 | 688176 | 亚虹医药-U | 12.39 | +0.04 | 0.32% | 782 | 90737 | 11145 | 2.08% | 12.09 | 12.58 | 12.58 | 12.35 |
| 25 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 26 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 27 | 688505 | 复旦张江 | 7.67 | +0.01 | 0.13% | 227 | 37184 | 2840 | 0.52% | 7.56 | 7.75 | 7.69 | 7.66 |
| 28 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 29 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 30 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 31 | 002795 | 永和智控 | 9.34 | -0.02 | -0.21% | 5027 | 314372 | 29421 | 7.24% | 9.11 | 9.59 | 9.11 | 9.36 |
| 32 | 603896 | 寿仙谷 | 15.80 | -0.04 | -0.25% | 65 | 13872 | 2183 | 0.70% | 15.60 | 15.90 | 15.84 | 15.84 |
| 33 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 34 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 35 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 36 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 37 | 600216 | 浙江医药 | 13.61 | -0.05 | -0.37% | 2143 | 90209 | 12297 | 0.95% | 13.56 | 13.75 | 13.70 | 13.66 |
| 38 | 300204 | 舒泰神 | 26.22 | -0.10 | -0.38% | 26 | 237481 | 61692 | 5.24% | 25.20 | 26.99 | 26.20 | 26.32 |
| 39 | 688029 | 南微医学 | 80.42 | -0.36 | -0.45% | 100 | 18266 | 14630 | 0.97% | 79.00 | 82.05 | 80.80 | 80.78 |
| 40 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 41 | 688062 | 迈威生物-U | 33.31 | -0.17 | -0.51% | 908 | 109903 | 37316 | 5.38% | 32.96 | 35.35 | 35.22 | 33.48 |
| 42 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 43 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 44 | 688321 | 微芯生物 | 28.60 | -0.22 | -0.76% | 1450 | 100767 | 28774 | 2.47% | 28.35 | 29.05 | 28.95 | 28.82 |
| 45 | 688373 | 盟科药业-U | 5.02 | -0.04 | -0.79% | 416 | 112666 | 5651 | 1.86% | 4.95 | 5.14 | 5.09 | 5.06 |
| 46 | 688177 | 百奥泰 | 20.10 | -0.18 | -0.89% | 238 | 27079 | 5415 | 0.65% | 19.76 | 20.55 | 20.33 | 20.28 |
| 47 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 48 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 49 | 688302 | 海创药业-U | 42.85 | -0.44 | -1.02% | 141 | 19505 | 8178 | 1.97% | 40.88 | 43.59 | 43.59 | 43.29 |
| 50 | 688266 | 泽璟制药-U | 102.07 | -1.07 | -1.04% | 273 | 33833 | 34785 | 1.28% | 101.14 | 105.80 | 104.04 | 103.14 |
| 51 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 52 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 53 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 54 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 55 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 56 | 688578 | 艾力斯 | 92.26 | -1.35 | -1.44% | 918 | 50855 | 47047 | 1.13% | 91.54 | 94.61 | 94.40 | 93.61 |
| 57 | 688382 | 益方生物-U | 20.38 | -0.32 | -1.55% | 948 | 108285 | 22177 | 1.87% | 20.11 | 20.99 | 20.81 | 20.70 |
| 58 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 59 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 60 | 600329 | 达仁堂 | 40.67 | -0.78 | -1.88% | 553 | 33836 | 13866 | 0.60% | 40.66 | 41.78 | 41.60 | 41.45 |
| 61 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 62 | 300558 | 贝达药业 | 48.66 | -1.02 | -2.05% | 3 | 103559 | 50509 | 2.47% | 48.10 | 50.10 | 49.78 | 49.68 |
| 63 | 688428 | 诺诚健华 | 25.20 | -0.65 | -2.51% | 563 | 105411 | 26538 | 3.93% | 24.80 | 26.11 | 26.06 | 25.85 |
| 64 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 65 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 66 | 688235 | 百济神州 | 244.57 | -7.39 | -2.93% | 341 | 46175 | 113690 | 4.01% | 243.06 | 254.61 | 254.00 | 251.96 |
| 67 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 68 | 688488 | 艾迪药业 | 15.27 | -0.50 | -3.17% | 627 | 71829 | 11060 | 1.71% | 15.20 | 15.91 | 15.85 | 15.77 |
| 69 | 688553 | 汇宇制药-W | 19.87 | -0.76 | -3.68% | 710 | 97203 | 19437 | 2.83% | 19.70 | 20.72 | 20.52 | 20.63 |
| 70 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 71 | 688336 | 三生国健 | 61.80 | -2.70 | -4.19% | 9 | 50660 | 31376 | 0.82% | 60.85 | 64.15 | 64.10 | 64.50 |
| 72 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 73 | 688180 | 君实生物-U | 37.13 | -1.97 | -5.04% | 2466 | 209525 | 78692 | 2.73% | 36.71 | 39.51 | 39.31 | 39.10 |
| 74 | 688192 | 迪哲医药-U | 54.56 | -3.00 | -5.21% | 482 | 55988 | 30938 | 1.21% | 53.80 | 57.97 | 57.66 | 57.56 |
| 75 | 002755 | 奥赛康 | 16.65 | -0.95 | -5.40% | 6269 | 353110 | 59110 | 3.80% | 16.30 | 17.77 | 17.41 | 17.60 |
| 76 | 688197 | 首药控股-U | 40.35 | -2.32 | -5.44% | 196 | 25066 | 10215 | 3.92% | 39.23 | 43.77 | 42.67 | 42.67 |
| 77 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |