| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 2 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 3 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 4 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 5 | 600802 | 福建水泥 | 5.40 | +0.10 | 1.89% | 620 | 63516 | 3394 | 1.39% | 5.22 | 5.44 | 5.30 | 5.30 |
| 6 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 7 | 300941 | 创识科技 | 16.83 | +0.22 | 1.32% | 214 | 27337 | 4560 | 2.21% | 16.36 | 16.95 | 16.69 | 16.61 |
| 8 | 600815 | 厦工股份 | 3.89 | +0.04 | 1.04% | 4055 | 412446 | 16037 | 2.32% | 3.82 | 3.93 | 3.86 | 3.85 |
| 9 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 10 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 11 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 12 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 13 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 14 | 000592 | 平潭发展 | 10.02 | +0.02 | 0.20% | 13812 | 925139 | 92509 | 4.83% | 9.83 | 10.09 | 10.01 | 10.00 |
| 15 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 16 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 17 | 000632 | ST三木 | 3.90 | -0.02 | -0.51% | 2140 | 152507 | 5992 | 3.28% | 3.82 | 4.04 | 3.82 | 3.92 |
| 18 | 600033 | 福建高速 | 3.54 | -0.02 | -0.56% | 3193 | 181025 | 6423 | 0.66% | 3.53 | 3.58 | 3.57 | 3.56 |
| 19 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 20 | 920748 | 路桥信息 | 30.78 | -0.24 | -0.77% | 75 | 6276 | 1928 | 1.70% | 30.31 | 31.59 | 31.59 | 31.02 |
| 21 | 601187 | 厦门银行 | 7.24 | -0.07 | -0.96% | 2214 | 109219 | 7955 | 0.41% | 7.21 | 7.35 | 7.29 | 7.31 |
| 22 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 23 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 24 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |