| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 11.28 | +1.03 | 10.05% | 98 | 302643 | 33426 | 7.17% | 10.23 | 11.28 | 10.34 | 10.25 |
| 2 | 688619 | 罗普特 | 13.07 | +0.84 | 6.87% | 270 | 60921 | 7960 | 3.29% | 12.10 | 13.78 | 12.31 | 12.23 |
| 3 | 000632 | ST三木 | 2.70 | +0.03 | 1.12% | 185 | 102789 | 2849 | 2.21% | 2.68 | 2.88 | 2.71 | 2.67 |
| 4 | 000592 | 平潭发展 | 5.47 | +0.05 | 0.92% | 6 | 823729 | 44824 | 4.30% | 5.34 | 5.50 | 5.42 | 5.42 |
| 5 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 6 | 000905 | 厦门港务 | 8.01 | +0.04 | 0.50% | 2 | 90929 | 7241 | 1.23% | 7.89 | 8.04 | 7.97 | 7.97 |
| 7 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 8 | 600057 | 厦门象屿 | 6.26 | +0.02 | 0.32% | 4 | 238458 | 14739 | 1.14% | 6.10 | 6.28 | 6.23 | 6.24 |
| 9 | 601187 | 厦门银行 | 7.49 | +0.01 | 0.13% | 1 | 240925 | 17846 | 0.91% | 7.30 | 7.60 | 7.46 | 7.48 |
| 10 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 11 | 600033 | 福建高速 | 3.56 | -0.01 | -0.28% | 27 | 287239 | 10183 | 1.05% | 3.51 | 3.58 | 3.55 | 3.57 |
| 12 | 600815 | 厦工股份 | 2.41 | -0.01 | -0.41% | 1 | 345844 | 8370 | 1.95% | 2.37 | 2.46 | 2.39 | 2.42 |
| 13 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 14 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 15 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 16 | 600802 | 福建水泥 | 3.85 | -0.05 | -1.28% | 843 | 67749 | 2611 | 1.48% | 3.80 | 3.96 | 3.93 | 3.90 |
| 17 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 18 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 19 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 20 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 21 | 688778 | 厦钨新能 | 43.87 | -1.00 | -2.23% | 146 | 59519 | 26381 | 1.18% | 43.71 | 45.01 | 44.30 | 44.87 |
| 22 | 300941 | 创识科技 | 13.40 | -0.38 | -2.76% | 275 | 39602 | 5327 | 3.20% | 13.24 | 13.75 | 13.51 | 13.78 |
| 23 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 24 | 920748 | 路桥信息 | 20.73 | -1.27 | -5.77% | 329 | 15165 | 3260 | 4.12% | 20.61 | 22.35 | 21.68 | 22.00 |