| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 2 | 600199 | 金种子酒 | 7.20 | +0.27 | 3.90% | 10 | 353695 | 25088 | 5.38% | 6.78 | 7.39 | 6.79 | 6.93 |
| 3 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 4 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 5 | 600909 | 华安证券 | 8.61 | +0.16 | 1.89% | 10 | 2775709 | 238348 | 5.52% | 8.25 | 8.86 | 8.28 | 8.45 |
| 6 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 7 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 8 | 688352 | 颀中科技 | 14.33 | +0.14 | 0.99% | 6 | 405808 | 59102 | 11.08% | 13.90 | 15.10 | 14.07 | 14.19 |
| 9 | 920019 | 铜冠矿建 | 13.88 | +0.08 | 0.58% | 91 | 22774 | 3215 | 1.36% | 13.67 | 14.34 | 13.87 | 13.80 |
| 10 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 11 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 12 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 13 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 14 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 15 | 603199 | 九华旅游 | 31.41 | -0.04 | -0.13% | 3 | 15455 | 4824 | 1.40% | 31.00 | 31.45 | 31.36 | 31.45 |
| 16 | 603689 | 皖天然气 | 7.37 | -0.02 | -0.27% | 64 | 40237 | 2952 | 0.77% | 7.27 | 7.43 | 7.39 | 7.39 |
| 17 | 600054 | 黄山旅游 | 11.04 | -0.05 | -0.45% | 35 | 49294 | 5426 | 0.96% | 10.95 | 11.08 | 11.04 | 11.09 |
| 18 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 19 | 600935 | 华塑股份 | 2.21 | -0.02 | -0.90% | 51 | 88828 | 1964 | 0.25% | 2.20 | 2.23 | 2.22 | 2.23 |
| 20 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 21 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 22 | 000868 | 安凯客车 | 3.33 | -0.04 | -1.19% | 219 | 99782 | 3321 | 1.06% | 3.29 | 3.39 | 3.35 | 3.37 |
| 23 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 24 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 25 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 26 | 600218 | 全柴动力 | 7.01 | -0.13 | -1.82% | 2 | 72617 | 5104 | 1.67% | 6.95 | 7.15 | 7.10 | 7.14 |
| 27 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 28 | 600237 | 铜峰电子 | 7.85 | -0.15 | -1.88% | 1 | 396967 | 31546 | 6.36% | 7.76 | 8.15 | 8.01 | 8.00 |
| 29 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 30 | 600520 | 三佳科技 | 24.20 | -0.56 | -2.26% | 9 | 136771 | 33537 | 8.63% | 23.72 | 25.18 | 24.47 | 24.76 |
| 31 | 688249 | 晶合集成 | 48.50 | -1.30 | -2.61% | 5 | 452557 | 220589 | 2.25% | 47.60 | 50.30 | 48.70 | 49.80 |
| 32 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 33 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 34 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 35 | 920489 | 佳先股份 | 12.56 | -0.55 | -4.20% | 313 | 28092 | 3578 | 3.24% | 12.40 | 13.19 | 13.10 | 13.11 |
| 36 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |