| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 2 | 688249 | 晶合集成 | 36.75 | +1.74 | 4.97% | 10 | 242907 | 89138 | 1.21% | 35.67 | 37.65 | 35.68 | 35.01 |
| 3 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 4 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 5 | 920019 | 铜冠矿建 | 15.25 | +0.35 | 2.35% | 170 | 19693 | 3000 | 1.18% | 14.96 | 15.37 | 15.08 | 14.90 |
| 6 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 7 | 600199 | 金种子酒 | 7.01 | +0.14 | 2.04% | 2 | 113060 | 7890 | 1.72% | 6.86 | 7.04 | 6.88 | 6.87 |
| 8 | 600935 | 华塑股份 | 2.32 | +0.04 | 1.75% | 4428 | 227785 | 5234 | 0.65% | 2.27 | 2.33 | 2.28 | 2.28 |
| 9 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 10 | 688165 | 埃夫特-U | 14.92 | +0.21 | 1.43% | 2 | 41502 | 6188 | 0.80% | 14.73 | 15.02 | 14.73 | 14.71 |
| 11 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 12 | 301217 | 铜冠铜箔 | 113.29 | +1.44 | 1.29% | 2 | 314228 | 356420 | 3.79% | 110.56 | 118.04 | 115.01 | 111.85 |
| 13 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 14 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 15 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 16 | 688352 | 颀中科技 | 19.47 | +0.15 | 0.78% | 10 | 248052 | 48739 | 6.77% | 19.33 | 20.20 | 19.50 | 19.32 |
| 17 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 18 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 19 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 20 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 21 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 22 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 23 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 24 | 600237 | 铜峰电子 | 9.45 | +0.03 | 0.32% | 1 | 380153 | 35947 | 6.09% | 9.36 | 9.58 | 9.54 | 9.42 |
| 25 | 600575 | 淮河能源 | 3.24 | +0.01 | 0.31% | 102 | 356479 | 11576 | 0.92% | 3.22 | 3.27 | 3.24 | 3.23 |
| 26 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 27 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 28 | 600218 | 全柴动力 | 7.52 | +0.01 | 0.13% | 1 | 38425 | 2894 | 0.88% | 7.49 | 7.59 | 7.54 | 7.51 |
| 29 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 30 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 31 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 32 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 33 | 603689 | 皖天然气 | 7.62 | -0.07 | -0.91% | 344 | 30161 | 2308 | 0.58% | 7.61 | 7.70 | 7.68 | 7.69 |
| 34 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 35 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 36 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 37 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |