| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 2 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 3 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 4 | 688165 | 埃夫特-U | 22.10 | +1.80 | 8.87% | 3732 | 369680 | 81623 | 7.08% | 21.18 | 23.00 | 21.55 | 20.30 |
| 5 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 6 | 600575 | 淮河能源 | 3.99 | +0.23 | 6.12% | 10977 | 1744226 | 68702 | 4.49% | 3.73 | 4.08 | 3.76 | 3.76 |
| 7 | 600237 | 铜峰电子 | 10.02 | +0.53 | 5.58% | 12477 | 780036 | 77376 | 12.49% | 9.57 | 10.06 | 9.57 | 9.49 |
| 8 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 9 | 688352 | 颀中科技 | 15.00 | +0.60 | 4.17% | 1716 | 246318 | 36430 | 6.73% | 14.40 | 15.19 | 14.67 | 14.40 |
| 10 | 920489 | 佳先股份 | 16.18 | +0.58 | 3.72% | 323 | 37210 | 5946 | 4.29% | 15.52 | 16.45 | 15.54 | 15.60 |
| 11 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 12 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 13 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 14 | 600909 | 华安证券 | 7.32 | +0.20 | 2.81% | 35038 | 3737694 | 270852 | 7.44% | 7.04 | 7.51 | 7.21 | 7.12 |
| 15 | 600218 | 全柴动力 | 9.08 | +0.24 | 2.71% | 1034 | 71126 | 6384 | 1.63% | 8.79 | 9.10 | 8.87 | 8.84 |
| 16 | 920019 | 铜冠矿建 | 17.05 | +0.42 | 2.53% | 98 | 23810 | 3992 | 1.42% | 16.30 | 17.21 | 16.81 | 16.63 |
| 17 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 18 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 19 | 600520 | 三佳科技 | 30.43 | +0.33 | 1.10% | 910 | 106822 | 32589 | 6.74% | 30.10 | 31.02 | 30.10 | 30.10 |
| 20 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 21 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 22 | 600935 | 华塑股份 | 2.45 | +0.01 | 0.41% | 2255 | 201579 | 4912 | 0.57% | 2.41 | 2.46 | 2.44 | 2.44 |
| 23 | 688249 | 晶合集成 | 39.00 | +0.02 | 0.05% | 6 | 551635 | 215755 | 2.75% | 38.39 | 40.06 | 39.89 | 38.98 |
| 24 | 603689 | 皖天然气 | 8.44 | -0.01 | -0.12% | 195 | 45815 | 3859 | 0.88% | 8.36 | 8.50 | 8.46 | 8.45 |
| 25 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 26 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 27 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 28 | 603199 | 九华旅游 | 33.78 | -0.39 | -1.14% | 227 | 16557 | 5610 | 1.50% | 33.66 | 34.36 | 34.30 | 34.17 |
| 29 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 30 | 600054 | 黄山旅游 | 10.99 | -0.13 | -1.17% | 1136 | 67794 | 7478 | 1.32% | 10.98 | 11.19 | 11.17 | 11.12 |
| 31 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 32 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 33 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 34 | 600012 | 皖通高速 | 15.72 | -0.49 | -3.02% | 863 | 54893 | 8697 | 0.47% | 15.60 | 16.21 | 16.20 | 16.21 |
| 35 | 600199 | 金种子酒 | 8.22 | -0.26 | -3.07% | 2999 | 215941 | 17737 | 3.28% | 8.14 | 8.36 | 8.34 | 8.48 |
| 36 | 002208 | 合肥城建 | 21.67 | -1.62 | -6.96% | 23787 | 1738085 | 383206 | 21.64% | 21.03 | 23.65 | 22.44 | 23.29 |