| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601872 | 招商轮船 | 15.76 | +1.04 | 7.07% | 2 | 1295192 | 200007 | 1.60% | 14.72 | 15.79 | 14.73 | 14.72 |
| 2 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 3 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 4 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 5 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 6 | 600009 | 上海机场 | 24.28 | +0.66 | 2.79% | 4 | 208413 | 49925 | 1.02% | 23.40 | 24.30 | 23.52 | 23.62 |
| 7 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 8 | 600428 | 中远海特 | 11.12 | +0.22 | 2.02% | 45 | 1127147 | 126139 | 5.25% | 10.83 | 11.55 | 11.02 | 10.90 |
| 9 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 10 | 601866 | 中远海发 | 2.44 | +0.04 | 1.67% | 4 | 1068741 | 25892 | 1.10% | 2.39 | 2.45 | 2.41 | 2.40 |
| 11 | 600606 | 绿地控股 | 1.27 | +0.02 | 1.60% | 20 | 969374 | 12197 | 0.69% | 1.24 | 1.28 | 1.24 | 1.25 |
| 12 | 600622 | 光大嘉宝 | 2.01 | +0.03 | 1.52% | 1 | 171577 | 3425 | 1.14% | 1.96 | 2.02 | 1.98 | 1.98 |
| 13 | 600754 | 锦江酒店 | 18.73 | +0.24 | 1.30% | 2 | 180148 | 33158 | 1.99% | 18.12 | 18.74 | 18.40 | 18.49 |
| 14 | 603885 | 吉祥航空 | 10.59 | +0.13 | 1.24% | 20 | 151128 | 15865 | 0.70% | 10.32 | 10.61 | 10.36 | 10.46 |
| 15 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 16 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 17 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 10 | 129997 | 4465 | 0.70% | 3.37 | 3.48 | 3.43 | 3.42 |
| 18 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 19 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 20 | 600675 | 中华企业 | 2.16 | +0.01 | 0.47% | 1689 | 352284 | 7561 | 0.58% | 2.12 | 2.17 | 2.15 | 2.15 |
| 21 | 002162 | 悦心健康 | 3.81 | +0.01 | 0.26% | 2 | 152347 | 5776 | 1.66% | 3.75 | 3.83 | 3.75 | 3.80 |
| 22 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 23 | 600638 | 新黄浦 | 4.41 | 0.00 | 0.00% | 605 | 103011 | 4526 | 1.53% | 4.34 | 4.44 | 4.39 | 4.41 |
| 24 | 600663 | 陆家嘴 | 6.93 | 0.00 | 0.00% | 1216 | 108182 | 7444 | 0.34% | 6.80 | 6.98 | 6.91 | 6.93 |
| 25 | 600639 | 浦东金桥 | 9.27 | -0.01 | -0.11% | 1 | 61208 | 5619 | 0.72% | 9.08 | 9.32 | 9.30 | 9.28 |
| 26 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 27 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 28 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 29 | 002210 | 飞马国际 | 2.12 | -0.01 | -0.47% | 23 | 448092 | 9505 | 1.69% | 2.08 | 2.15 | 2.10 | 2.13 |
| 30 | 600794 | 保税科技 | 3.00 | -0.02 | -0.66% | 71 | 89630 | 2689 | 0.75% | 2.98 | 3.04 | 3.02 | 3.02 |
| 31 | 603565 | 中谷物流 | 10.42 | -0.08 | -0.76% | 4 | 141991 | 14799 | 0.68% | 10.30 | 10.55 | 10.50 | 10.50 |
| 32 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 33 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 34 | 600626 | 申达股份 | 3.21 | -0.03 | -0.93% | 876 | 102773 | 3310 | 0.93% | 3.18 | 3.27 | 3.22 | 3.24 |
| 35 | 600692 | 亚通股份 | 5.22 | -0.05 | -0.95% | 404 | 67494 | 3543 | 2.65% | 5.18 | 5.38 | 5.28 | 5.27 |
| 36 | 603713 | 密尔克卫 | 65.30 | -0.75 | -1.14% | 1 | 30860 | 20022 | 1.93% | 64.02 | 66.49 | 66.00 | 66.05 |
| 37 | 600689 | 上海三毛 | 8.99 | -0.11 | -1.21% | 79 | 29186 | 2635 | 1.92% | 8.93 | 9.24 | 9.18 | 9.10 |
| 38 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 39 | 600822 | 上海物贸 | 7.89 | -0.10 | -1.25% | 1 | 26997 | 2136 | 0.68% | 7.82 | 8.06 | 8.02 | 7.99 |
| 40 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 41 | 603329 | 上海雅仕 | 9.02 | -0.13 | -1.42% | 187 | 38104 | 3458 | 1.85% | 8.96 | 9.25 | 9.17 | 9.15 |
| 42 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 43 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 44 | 300950 | 德固特 | 14.30 | -0.25 | -1.72% | 60 | 15140 | 2176 | 1.54% | 14.11 | 14.64 | 14.38 | 14.55 |
| 45 | 603918 | 金桥信息 | 9.44 | -0.20 | -2.07% | 10 | 95952 | 9139 | 2.63% | 9.40 | 9.67 | 9.55 | 9.64 |
| 46 | 300899 | 上海凯鑫 | 23.70 | -0.51 | -2.11% | 109 | 8247 | 1979 | 2.01% | 23.41 | 24.56 | 24.09 | 24.21 |
| 47 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 48 | 002451 | 摩恩电气 | 6.20 | -0.15 | -2.36% | 256 | 84950 | 5305 | 1.93% | 6.16 | 6.37 | 6.34 | 6.35 |
| 49 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 50 | 600651 | 飞乐音响 | 5.11 | -0.14 | -2.67% | 1858 | 216520 | 11118 | 0.86% | 5.03 | 5.25 | 5.23 | 5.25 |
| 51 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 52 | 600630 | 龙头股份 | 5.98 | -0.17 | -2.76% | 4 | 121612 | 7356 | 2.86% | 5.96 | 6.16 | 6.08 | 6.15 |
| 53 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 54 | 300226 | 上海钢联 | 15.06 | -0.47 | -3.03% | 3 | 87749 | 13339 | 2.39% | 15.00 | 15.50 | 15.45 | 15.53 |
| 55 | 600643 | 爱建集团 | 3.82 | -0.12 | -3.05% | 522 | 146968 | 5648 | 0.92% | 3.79 | 3.92 | 3.92 | 3.94 |
| 56 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 57 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 58 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 59 | 600676 | 交运股份 | 6.05 | -0.25 | -3.97% | 1 | 94445 | 5744 | 0.92% | 5.97 | 6.21 | 6.18 | 6.30 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |