| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 2 | 688099 | XD晶晨股 | 115.21 | +5.19 | 4.72% | 1762 | 168342 | 193497 | 4.00% | 110.00 | 117.58 | 110.00 | 110.02 |
| 3 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 4 | 600630 | 龙头股份 | 8.06 | +0.29 | 3.73% | 883 | 100987 | 8043 | 2.38% | 7.70 | 8.09 | 7.83 | 7.77 |
| 5 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 6 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 7 | 301024 | 霍普股份 | 49.00 | +1.32 | 2.77% | 176 | 9476 | 4606 | 1.54% | 47.59 | 49.30 | 47.97 | 47.68 |
| 8 | 600689 | 上海三毛 | 12.89 | +0.34 | 2.71% | 226 | 38589 | 4931 | 2.54% | 12.47 | 13.14 | 12.53 | 12.55 |
| 9 | 600651 | 飞乐音响 | 7.00 | +0.17 | 2.49% | 2765 | 196425 | 13651 | 0.78% | 6.84 | 7.05 | 6.84 | 6.83 |
| 10 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 11 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 12 | 002162 | 悦心健康 | 4.08 | +0.08 | 2.00% | 1469 | 128330 | 5196 | 1.40% | 3.98 | 4.10 | 4.05 | 4.00 |
| 13 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 14 | 600748 | 上实发展 | 4.97 | +0.08 | 1.64% | 1183 | 227061 | 11178 | 1.23% | 4.82 | 5.05 | 4.88 | 4.89 |
| 15 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 16 | 601872 | 招商轮船 | 18.08 | +0.28 | 1.57% | 11613 | 1039652 | 186736 | 1.29% | 17.65 | 18.38 | 18.20 | 17.80 |
| 17 | 300226 | 上海钢联 | 24.15 | +0.36 | 1.51% | 708 | 72292 | 17320 | 2.36% | 23.52 | 24.39 | 24.00 | 23.79 |
| 18 | 600708 | 光明地产 | 3.38 | +0.05 | 1.50% | 2162 | 231505 | 7778 | 1.04% | 3.32 | 3.40 | 3.32 | 3.33 |
| 19 | 600638 | 新黄浦 | 5.80 | +0.08 | 1.40% | 1321 | 81523 | 4693 | 1.21% | 5.67 | 5.85 | 5.78 | 5.72 |
| 20 | 600692 | 亚通股份 | 7.36 | +0.10 | 1.38% | 693 | 83647 | 6098 | 3.28% | 7.16 | 7.42 | 7.27 | 7.26 |
| 21 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 22 | 600822 | 上海物贸 | 9.34 | +0.11 | 1.19% | 354 | 21524 | 2004 | 0.54% | 9.23 | 9.41 | 9.29 | 9.23 |
| 23 | 300950 | 德固特 | 21.24 | +0.24 | 1.14% | 118 | 23588 | 4987 | 2.41% | 20.82 | 21.50 | 20.97 | 21.00 |
| 24 | 603918 | 金桥信息 | 12.53 | +0.13 | 1.05% | 578 | 87126 | 10802 | 2.39% | 12.18 | 12.66 | 12.40 | 12.40 |
| 25 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 26 | 603713 | 密尔克卫 | 51.68 | +0.46 | 0.90% | 87 | 10484 | 5402 | 0.66% | 51.06 | 52.01 | 51.50 | 51.22 |
| 27 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 28 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 29 | 600622 | 光大嘉宝 | 2.50 | +0.02 | 0.81% | 2821 | 143807 | 3573 | 0.96% | 2.46 | 2.51 | 2.48 | 2.48 |
| 30 | 600026 | 中远海能 | 22.80 | +0.18 | 0.80% | 9275 | 599608 | 135983 | 1.57% | 22.26 | 23.20 | 23.20 | 22.62 |
| 31 | 600606 | 绿地控股 | 1.41 | +0.01 | 0.71% | 13617 | 840371 | 11754 | 0.60% | 1.38 | 1.42 | 1.40 | 1.40 |
| 32 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 33 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 34 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 35 | 300899 | 上海凯鑫 | 37.10 | +0.10 | 0.27% | 272 | 13442 | 4894 | 3.28% | 35.19 | 37.40 | 37.00 | 37.00 |
| 36 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 37 | 601866 | 中远海发 | 2.61 | 0.00 | 0.00% | 4925 | 802004 | 20811 | 0.82% | 2.57 | 2.62 | 2.61 | 2.61 |
| 38 | 600639 | 浦东金桥 | 9.95 | 0.00 | 0.00% | 798 | 41563 | 4146 | 0.49% | 9.94 | 10.02 | 10.00 | 9.95 |
| 39 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 40 | 600428 | 中远海特 | 7.87 | 0.00 | 0.00% | 2207 | 295922 | 23181 | 1.38% | 7.75 | 7.97 | 7.97 | 7.87 |
| 41 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 42 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 43 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 44 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 45 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 46 | 603885 | 吉祥航空 | 11.44 | -0.05 | -0.44% | 2614 | 244856 | 27979 | 1.12% | 11.27 | 11.68 | 11.45 | 11.49 |
| 47 | 603565 | 中谷物流 | 10.69 | -0.05 | -0.47% | 1089 | 121794 | 13030 | 0.58% | 10.57 | 10.84 | 10.75 | 10.74 |
| 48 | 600284 | XD浦东建 | 6.95 | -0.04 | -0.57% | 1334 | 231116 | 15898 | 2.38% | 6.78 | 7.02 | 7.00 | 6.99 |
| 49 | 600675 | 中华企业 | 2.44 | -0.02 | -0.81% | 3812 | 156709 | 3828 | 0.26% | 2.43 | 2.46 | 2.45 | 2.46 |
| 50 | 600663 | 陆家嘴 | 7.05 | -0.06 | -0.84% | 2877 | 123982 | 8763 | 0.39% | 7.02 | 7.15 | 7.13 | 7.11 |
| 51 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 52 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 53 | 600626 | 申达股份 | 4.11 | -0.06 | -1.44% | 5191 | 303616 | 12456 | 2.74% | 4.03 | 4.28 | 4.22 | 4.17 |
| 54 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 55 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 56 | 600115 | 中国东航 | 4.14 | -0.07 | -1.66% | 20173 | 1876026 | 77825 | 1.10% | 4.11 | 4.23 | 4.23 | 4.21 |
| 57 | 600643 | 爱建集团 | 4.56 | -0.08 | -1.72% | 2833 | 194156 | 8874 | 1.22% | 4.51 | 4.70 | 4.68 | 4.64 |
| 58 | 600676 | 交运股份 | 7.09 | -0.14 | -1.94% | 1679 | 215963 | 15168 | 2.10% | 6.89 | 7.25 | 7.16 | 7.23 |
| 59 | 600754 | 锦江酒店 | 20.89 | -0.48 | -2.25% | 1789 | 136874 | 28826 | 1.51% | 20.80 | 21.66 | 21.65 | 21.37 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |