| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 2 | 600630 | 龙头股份 | 8.29 | +0.75 | 9.95% | 1 | 396399 | 32703 | 9.33% | 7.99 | 8.29 | 8.00 | 7.54 |
| 3 | 600606 | 绿地控股 | 1.45 | +0.13 | 9.85% | 65 | 3585208 | 50216 | 2.55% | 1.31 | 1.45 | 1.33 | 1.32 |
| 4 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 5 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 6 | 600638 | 新黄浦 | 4.99 | +0.22 | 4.61% | 10 | 196452 | 9649 | 2.92% | 4.75 | 5.05 | 4.77 | 4.77 |
| 7 | 600639 | 浦东金桥 | 9.85 | +0.43 | 4.56% | 21 | 120736 | 11673 | 1.42% | 9.37 | 9.88 | 9.41 | 9.42 |
| 8 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 9 | 600675 | 中华企业 | 2.31 | +0.08 | 3.59% | 22 | 507772 | 11516 | 0.84% | 2.21 | 2.33 | 2.23 | 2.23 |
| 10 | 603918 | 金桥信息 | 10.72 | +0.29 | 2.78% | 13 | 237958 | 25943 | 6.52% | 10.44 | 11.40 | 10.49 | 10.43 |
| 11 | 603565 | 中谷物流 | 11.78 | +0.27 | 2.35% | 2 | 179204 | 21019 | 0.85% | 11.47 | 11.95 | 11.62 | 11.51 |
| 12 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 13 | 603713 | 密尔克卫 | 65.07 | +1.49 | 2.34% | 1 | 14059 | 9140 | 0.81% | 63.62 | 65.90 | 63.62 | 63.58 |
| 14 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 15 | 600643 | 爱建集团 | 4.05 | +0.09 | 2.27% | 10 | 157839 | 6371 | 0.99% | 3.97 | 4.08 | 3.97 | 3.96 |
| 16 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 17 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 18 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 19 | 600748 | 上实发展 | 3.86 | +0.07 | 1.85% | 50 | 104845 | 4004 | 0.57% | 3.75 | 3.87 | 3.78 | 3.79 |
| 20 | 600689 | 上海三毛 | 12.23 | +0.22 | 1.83% | 1 | 28838 | 3520 | 1.89% | 11.94 | 12.31 | 12.08 | 12.01 |
| 21 | 600115 | 中国东航 | 3.41 | +0.06 | 1.79% | 2 | 2072862 | 70450 | 1.22% | 3.35 | 3.43 | 3.35 | 3.35 |
| 22 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 23 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 24 | 301024 | 霍普股份 | 32.18 | +0.53 | 1.67% | 141 | 6817 | 2189 | 1.11% | 31.60 | 32.47 | 31.60 | 31.65 |
| 25 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 26 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 27 | 600278 | 东方创业 | 6.54 | +0.08 | 1.24% | 1186 | 52084 | 3414 | 0.61% | 6.45 | 6.62 | 6.45 | 6.46 |
| 28 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 29 | 603885 | 吉祥航空 | 10.10 | +0.12 | 1.20% | 1 | 123391 | 12405 | 0.57% | 9.99 | 10.12 | 9.99 | 9.98 |
| 30 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 31 | 002451 | 摩恩电气 | 7.56 | +0.08 | 1.07% | 3 | 124754 | 9518 | 2.84% | 7.48 | 7.75 | 7.48 | 7.48 |
| 32 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 33 | 600284 | 浦东建设 | 5.07 | +0.05 | 1.00% | 1 | 79866 | 4044 | 0.82% | 5.02 | 5.09 | 5.03 | 5.02 |
| 34 | 600009 | 上海机场 | 22.68 | +0.21 | 0.93% | 2 | 56146 | 12737 | 0.23% | 22.50 | 22.78 | 22.52 | 22.47 |
| 35 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 36 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 37 | 600428 | 中远海特 | 11.17 | +0.07 | 0.63% | 11 | 289484 | 32207 | 1.35% | 10.90 | 11.30 | 11.08 | 11.10 |
| 38 | 300226 | 上海钢联 | 16.60 | +0.09 | 0.55% | 2 | 73968 | 12348 | 2.01% | 16.52 | 16.99 | 16.84 | 16.51 |
| 39 | 600692 | 亚通股份 | 6.37 | +0.03 | 0.47% | 563 | 47316 | 3010 | 1.86% | 6.28 | 6.42 | 6.34 | 6.34 |
| 40 | 002210 | 飞马国际 | 2.16 | +0.01 | 0.47% | 106 | 411800 | 8890 | 1.55% | 2.14 | 2.17 | 2.15 | 2.15 |
| 41 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 42 | 600622 | 光大嘉宝 | 2.40 | +0.01 | 0.42% | 6097 | 290702 | 6921 | 1.94% | 2.33 | 2.43 | 2.38 | 2.39 |
| 43 | 600663 | 陆家嘴 | 8.90 | +0.02 | 0.23% | 12 | 116667 | 10345 | 0.30% | 8.75 | 9.00 | 8.99 | 8.88 |
| 44 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 45 | 600651 | 飞乐音响 | 5.20 | +0.01 | 0.19% | 1 | 117507 | 6098 | 0.47% | 5.15 | 5.23 | 5.18 | 5.19 |
| 46 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 5 | 606436 | 15013 | 0.62% | 2.45 | 2.50 | 2.46 | 2.47 |
| 47 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 48 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 49 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 50 | 600794 | 保税科技 | 3.21 | -0.01 | -0.31% | 200 | 90633 | 2913 | 0.76% | 3.19 | 3.24 | 3.22 | 3.22 |
| 51 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 52 | 603329 | 上海雅仕 | 9.87 | -0.05 | -0.50% | 384 | 24984 | 2482 | 1.21% | 9.84 | 10.04 | 10.00 | 9.92 |
| 53 | 600626 | 申达股份 | 3.68 | -0.02 | -0.54% | 3214 | 113122 | 4170 | 0.86% | 3.65 | 3.75 | 3.72 | 3.70 |
| 54 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 55 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 56 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 57 | 300899 | 上海凯鑫 | 29.36 | -0.45 | -1.51% | 101 | 6734 | 2008 | 1.55% | 29.35 | 30.29 | 29.81 | 29.81 |
| 58 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 59 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |