| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301366 | 一博科技 | 74.42 | +8.00 | 12.04% | 2 | 244023 | 178227 | 20.86% | 68.03 | 75.50 | 68.03 | 66.42 |
| 2 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 3 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 4 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 5 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 6 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 7 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 8 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 9 | 301157 | 华塑科技 | 64.85 | +3.18 | 5.16% | 155 | 10034 | 6426 | 2.07% | 62.03 | 65.77 | 63.52 | 61.67 |
| 10 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 11 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 12 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 13 | 603912 | 佳力图 | 8.70 | +0.37 | 4.44% | 24 | 192369 | 16550 | 3.55% | 8.40 | 8.85 | 8.45 | 8.33 |
| 14 | 300454 | 深信服 | 143.06 | +5.59 | 4.07% | 4 | 160306 | 230301 | 5.57% | 136.12 | 146.58 | 137.48 | 137.47 |
| 15 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 16 | 688668 | 鼎通科技 | 269.60 | +9.11 | 3.50% | 3 | 42373 | 113642 | 3.04% | 262.00 | 273.80 | 268.00 | 260.49 |
| 17 | 300380 | 安硕信息 | 28.50 | +0.96 | 3.49% | 79 | 25814 | 7263 | 2.03% | 27.75 | 28.50 | 27.80 | 27.54 |
| 18 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 19 | 301202 | 朗威股份 | 37.35 | +1.21 | 3.35% | 10 | 15516 | 5785 | 1.95% | 36.46 | 37.80 | 36.46 | 36.14 |
| 20 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 21 | 301380 | 挖金客 | 33.46 | +1.07 | 3.30% | 1 | 38162 | 12625 | 4.63% | 32.34 | 33.60 | 32.50 | 32.39 |
| 22 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 23 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 24 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 25 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 26 | 688030 | 山石网科 | 17.90 | +0.48 | 2.76% | 529 | 52896 | 9570 | 2.93% | 17.42 | 18.44 | 17.57 | 17.42 |
| 27 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 28 | 920045 | 蘅东光 | 570.99 | +14.99 | 2.70% | 382 | 20252 | 112431 | 7.19% | 538.88 | 570.99 | 570.98 | 556.00 |
| 29 | 301382 | 蜂助手 | 37.41 | +0.98 | 2.69% | 16 | 139482 | 51949 | 5.90% | 36.28 | 38.59 | 36.64 | 36.43 |
| 30 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 31 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 32 | 003016 | 欣贺股份 | 7.43 | +0.19 | 2.62% | 295 | 82407 | 6157 | 2.01% | 7.22 | 7.63 | 7.27 | 7.24 |
| 33 | 688500 | 慧辰股份 | 32.05 | +0.79 | 2.53% | 93 | 22380 | 7158 | 2.99% | 31.47 | 32.62 | 31.64 | 31.26 |
| 34 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 35 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 36 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 37 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 38 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 39 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 40 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 41 | 688229 | 博睿数据 | 61.33 | +1.20 | 2.00% | 40 | 5440 | 3341 | 1.23% | 60.48 | 61.86 | 60.48 | 60.13 |
| 42 | 688787 | 海天瑞声 | 91.60 | +1.78 | 1.98% | 423 | 14222 | 13013 | 2.36% | 89.82 | 92.28 | 89.82 | 89.82 |
| 43 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 44 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 45 | 300249 | 依米康 | 13.47 | +0.25 | 1.89% | 4 | 159189 | 21487 | 4.26% | 13.27 | 13.87 | 13.77 | 13.22 |
| 46 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 47 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 48 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 49 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 50 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 51 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 52 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 53 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 54 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 55 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 56 | 002515 | 金字火腿 | 7.59 | +0.12 | 1.61% | 28 | 578877 | 44023 | 5.25% | 7.46 | 7.83 | 7.65 | 7.47 |
| 57 | 603881 | 数据港 | 24.18 | +0.38 | 1.60% | 18 | 191688 | 46111 | 2.22% | 23.85 | 24.23 | 24.00 | 23.80 |
| 58 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 59 | 301208 | 中亦科技 | 29.92 | +0.45 | 1.53% | 15 | 9559 | 2863 | 1.42% | 29.60 | 30.25 | 29.67 | 29.47 |
| 60 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 61 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 62 | 920375 | 派诺科技 | 6.43 | +0.09 | 1.42% | 245 | 15435 | 989 | 1.59% | 6.35 | 6.46 | 6.36 | 6.34 |
| 63 | 603039 | XD泛微网 | 35.95 | +0.50 | 1.41% | 6 | 78602 | 28130 | 2.56% | 35.47 | 36.13 | 35.92 | 35.45 |
| 64 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 65 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 66 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 67 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 68 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 69 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 70 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 71 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 72 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 73 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 74 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 75 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 76 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 77 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 78 | 300546 | 雄帝科技 | 16.81 | +0.18 | 1.08% | 681 | 31574 | 5326 | 2.29% | 16.66 | 17.04 | 16.80 | 16.63 |
| 79 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 80 | 002832 | 比音勒芬 | 25.63 | +0.27 | 1.06% | 8 | 45374 | 11612 | 1.17% | 25.10 | 25.82 | 25.27 | 25.36 |
| 81 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 82 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 83 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 84 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 85 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 86 | 600109 | 国金证券 | 8.25 | +0.08 | 0.98% | 12 | 182199 | 15013 | 0.49% | 8.19 | 8.29 | 8.19 | 8.17 |
| 87 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 88 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 89 | 002757 | 南兴股份 | 17.70 | +0.16 | 0.91% | 5 | 108894 | 19324 | 3.83% | 17.63 | 17.90 | 17.87 | 17.54 |
| 90 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 91 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 92 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 93 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 94 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 95 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 96 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 97 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 98 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 99 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 100 | 601616 | 广电电气 | 3.81 | +0.03 | 0.79% | 38 | 111204 | 4253 | 1.30% | 3.79 | 3.86 | 3.79 | 3.78 |
| 101 | 600446 | 金证股份 | 10.48 | +0.08 | 0.77% | 3790 | 111890 | 11776 | 1.19% | 10.40 | 10.63 | 10.44 | 10.40 |
| 102 | 300467 | 迅游科技 | 33.20 | +0.24 | 0.73% | 3 | 20800 | 6859 | 1.24% | 32.76 | 33.30 | 33.01 | 32.96 |
| 103 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 104 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 105 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 106 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 107 | 300959 | 线上线下 | 92.02 | +0.52 | 0.57% | 2 | 16100 | 14809 | 2.71% | 90.81 | 92.98 | 92.40 | 91.50 |
| 108 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 109 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 110 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 111 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 112 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 113 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 114 | 002575 | 群兴玩具 | 5.15 | +0.02 | 0.39% | 20 | 116290 | 5989 | 1.99% | 5.11 | 5.20 | 5.18 | 5.13 |
| 115 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 116 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 117 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 118 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 119 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 120 | 603887 | 城地香江 | 8.89 | +0.02 | 0.23% | 35 | 126959 | 11298 | 2.11% | 8.83 | 8.99 | 8.90 | 8.87 |
| 121 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 122 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 123 | 603195 | 公牛集团 | 38.00 | +0.05 | 0.13% | 2 | 23561 | 8973 | 0.13% | 37.85 | 38.44 | 37.90 | 37.95 |
| 124 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 125 | 603050 | 科林电气 | 18.09 | +0.02 | 0.11% | 112 | 27378 | 4980 | 0.68% | 18.01 | 18.33 | 18.15 | 18.07 |
| 126 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 127 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 128 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 129 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 130 | 300315 | 掌趣科技 | 4.01 | 0.00 | 0.00% | 16 | 500085 | 20072 | 1.85% | 3.99 | 4.04 | 4.02 | 4.01 |
| 131 | 688793 | 倍轻松 | 17.45 | 0.00 | 0.00% | 70 | 13241 | 2307 | 1.56% | 17.25 | 17.70 | 17.55 | 17.45 |
| 132 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 133 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 134 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 135 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 136 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 137 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 138 | 300559 | 佳发教育 | 12.71 | -0.02 | -0.16% | 538 | 69033 | 8798 | 2.22% | 12.60 | 12.86 | 12.82 | 12.73 |
| 139 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 140 | 603629 | 利通电子 | 113.60 | -0.25 | -0.22% | 2 | 307679 | 345925 | 8.53% | 109.87 | 116.00 | 116.00 | 113.85 |
| 141 | 000889 | 中嘉博创 | 3.89 | -0.01 | -0.26% | 1 | 299654 | 11686 | 3.45% | 3.87 | 3.97 | 3.96 | 3.90 |
| 142 | 002174 | 游族网络 | 14.14 | -0.04 | -0.28% | 3 | 486429 | 68743 | 4.97% | 13.96 | 14.39 | 14.31 | 14.18 |
| 143 | 002238 | 天威视讯 | 6.25 | -0.03 | -0.48% | 1882 | 49681 | 3111 | 0.62% | 6.20 | 6.33 | 6.28 | 6.28 |
| 144 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 145 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 146 | 600358 | 国旅联合 | 5.01 | -0.03 | -0.60% | 725 | 37570 | 1886 | 0.74% | 4.98 | 5.09 | 5.09 | 5.04 |
| 147 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 148 | 002425 | 凯撒文化 | 3.08 | -0.02 | -0.65% | 14 | 275848 | 8519 | 3.00% | 3.06 | 3.13 | 3.10 | 3.10 |
| 149 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 150 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 151 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 152 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 153 | 605066 | 天正电气 | 6.75 | -0.08 | -1.17% | 714 | 58486 | 3982 | 1.16% | 6.72 | 6.92 | 6.83 | 6.83 |
| 154 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 155 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 156 | 300499 | 高澜股份 | 37.72 | -0.54 | -1.41% | 1 | 343752 | 130272 | 12.65% | 37.03 | 39.12 | 39.10 | 38.26 |
| 157 | 000665 | 湖北广电 | 4.07 | -0.06 | -1.45% | 5 | 140555 | 5751 | 1.24% | 4.05 | 4.14 | 4.13 | 4.13 |
| 158 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 159 | 300027 | ST华谊 | 1.74 | -0.05 | -2.79% | 1 | 973578 | 16990 | 3.79% | 1.71 | 1.78 | 1.78 | 1.79 |
| 160 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |