| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 603803 | 瑞斯康达 | 10.07 | +0.92 | 10.05% | 3 | 229218 | 22215 | 5.39% | 8.91 | 10.07 | 8.96 | 9.15 |
| 3 | 605196 | 华通线缆 | 29.63 | +2.69 | 9.99% | 1 | 262146 | 75041 | 5.19% | 26.30 | 29.63 | 26.80 | 26.94 |
| 4 | 600400 | 红豆股份 | 2.66 | +0.19 | 7.69% | 13 | 1398928 | 36328 | 6.11% | 2.42 | 2.72 | 2.45 | 2.47 |
| 5 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 6 | 600121 | 郑州煤电 | 3.94 | +0.26 | 7.07% | 2 | 1255755 | 47781 | 10.31% | 3.60 | 3.96 | 3.60 | 3.68 |
| 7 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 8 | 300369 | 绿盟科技 | 6.91 | +0.42 | 6.47% | 1 | 1054478 | 70388 | 13.06% | 6.26 | 7.30 | 6.30 | 6.49 |
| 9 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 10 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 11 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 12 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 13 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 14 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 15 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 16 | 920163 | 方大新材 | 11.30 | +0.30 | 2.73% | 426 | 16950 | 1892 | 2.79% | 10.78 | 11.47 | 11.00 | 11.00 |
| 17 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 18 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 19 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 20 | 000803 | 山高环能 | 6.18 | +0.13 | 2.15% | 10 | 161550 | 9771 | 3.51% | 5.86 | 6.28 | 6.08 | 6.05 |
| 21 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 22 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 23 | 002979 | 雷赛智能 | 57.70 | +1.14 | 2.02% | 8 | 173171 | 97873 | 7.77% | 54.85 | 57.95 | 56.12 | 56.56 |
| 24 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 25 | 688618 | 三旺通信 | 25.06 | +0.43 | 1.75% | 72 | 41062 | 10431 | 3.73% | 24.44 | 26.66 | 24.59 | 24.63 |
| 26 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 27 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 28 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 29 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 30 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 31 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 32 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 33 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 34 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 35 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 36 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 37 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 38 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 39 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 40 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 6 | 953962 | 12695 | 0.89% | 1.31 | 1.35 | 1.33 | 1.33 |
| 41 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 42 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 43 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 44 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 45 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 46 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 47 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 48 | 603272 | *ST联翔 | 13.99 | +0.08 | 0.58% | 10 | 45204 | 6160 | 4.36% | 12.94 | 14.37 | 13.48 | 13.91 |
| 49 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 50 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 51 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 52 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 53 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 54 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 55 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 56 | 600282 | 南钢股份 | 4.71 | +0.01 | 0.21% | 7 | 398096 | 18659 | 0.65% | 4.64 | 4.76 | 4.71 | 4.70 |
| 57 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 58 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 59 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 60 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 61 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 62 | 002506 | 协鑫集成 | 2.41 | 0.00 | 0.00% | 1 | 2017726 | 48659 | 3.45% | 2.36 | 2.46 | 2.39 | 2.41 |
| 63 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 64 | 603687 | 大胜达 | 12.69 | 0.00 | 0.00% | 40 | 253578 | 32188 | 4.61% | 12.40 | 12.99 | 12.50 | 12.69 |
| 65 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 66 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 67 | 603216 | 梦天家居 | 18.35 | -0.03 | -0.16% | 146 | 36904 | 6781 | 1.66% | 18.04 | 18.86 | 18.26 | 18.38 |
| 68 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 69 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 70 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 71 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 72 | 688121 | *ST卓然 | 2.30 | -0.01 | -0.43% | 2457 | 126121 | 3002 | 6.22% | 2.25 | 2.52 | 2.29 | 2.31 |
| 73 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 74 | 002757 | 南兴股份 | 15.26 | -0.07 | -0.46% | 37 | 98258 | 15111 | 3.48% | 15.00 | 15.65 | 15.10 | 15.33 |
| 75 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 76 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 77 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 78 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 79 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 80 | 603889 | 新澳股份 | 5.30 | -0.04 | -0.75% | 28 | 87628 | 4622 | 0.93% | 5.23 | 5.35 | 5.30 | 5.34 |
| 81 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 82 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 83 | 000901 | 航天科技 | 13.38 | -0.12 | -0.89% | 13 | 184621 | 24832 | 2.31% | 13.28 | 13.69 | 13.39 | 13.50 |
| 84 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 85 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 86 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 87 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 88 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 89 | 603181 | 皇马科技 | 12.03 | -0.12 | -0.99% | 4 | 72260 | 8735 | 1.23% | 11.91 | 12.28 | 12.16 | 12.15 |
| 90 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 91 | 300311 | ST任子行 | 4.88 | -0.05 | -1.01% | 979 | 84852 | 4160 | 1.58% | 4.84 | 4.96 | 4.90 | 4.93 |
| 92 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 93 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 94 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 95 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 96 | 002912 | 中新赛克 | 17.11 | -0.19 | -1.10% | 115 | 28882 | 4935 | 1.78% | 16.82 | 17.44 | 16.97 | 17.30 |
| 97 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 98 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 99 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 100 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 101 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 102 | 605018 | 长华集团 | 10.96 | -0.14 | -1.26% | 10 | 53010 | 5821 | 1.13% | 10.81 | 11.15 | 10.96 | 11.10 |
| 103 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 104 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 105 | 301388 | 欣灵电气 | 20.48 | -0.27 | -1.30% | 149 | 14997 | 3074 | 2.06% | 20.20 | 21.01 | 20.99 | 20.75 |
| 106 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 107 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 108 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 109 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 110 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 111 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 112 | 002442 | 龙星科技 | 4.35 | -0.06 | -1.36% | 20 | 91934 | 4029 | 1.87% | 4.32 | 4.45 | 4.38 | 4.41 |
| 113 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 114 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 115 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 116 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 117 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 118 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 119 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 120 | 603977 | 国泰集团 | 10.92 | -0.17 | -1.53% | 1387 | 114640 | 12560 | 1.85% | 10.74 | 11.49 | 10.87 | 11.09 |
| 121 | 688051 | 佳华科技 | 20.05 | -0.32 | -1.57% | 93 | 14564 | 2955 | 1.88% | 19.92 | 20.79 | 19.96 | 20.37 |
| 122 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 123 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 124 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 125 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 126 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 127 | 300437 | 清水源 | 9.45 | -0.16 | -1.66% | 74 | 61545 | 5885 | 3.54% | 9.38 | 9.79 | 9.54 | 9.61 |
| 128 | 301550 | 斯菱智驱 | 75.27 | -1.29 | -1.68% | 4 | 52043 | 39176 | 2.54% | 74.00 | 76.85 | 75.80 | 76.56 |
| 129 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 130 | 600843 | 上工申贝 | 6.23 | -0.11 | -1.74% | 10 | 62603 | 3921 | 1.33% | 6.20 | 6.35 | 6.32 | 6.34 |
| 131 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 132 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 133 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 134 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 135 | 603321 | 梅轮电梯 | 5.46 | -0.10 | -1.80% | 291 | 55199 | 3034 | 1.60% | 5.42 | 5.60 | 5.53 | 5.56 |
| 136 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 137 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 138 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 139 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 140 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 141 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 142 | 002917 | 金奥博 | 9.47 | -0.19 | -1.97% | 195 | 33193 | 3163 | 1.27% | 9.42 | 9.69 | 9.64 | 9.66 |
| 143 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 144 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 145 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 146 | 688229 | 博睿数据 | 61.60 | -1.26 | -2.00% | 40 | 8174 | 5111 | 1.84% | 60.50 | 64.34 | 61.97 | 62.86 |
| 147 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 148 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 149 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 150 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 151 | 002877 | 智能自控 | 6.50 | -0.14 | -2.11% | 720 | 57228 | 3745 | 2.38% | 6.46 | 6.69 | 6.63 | 6.64 |
| 152 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 153 | 603025 | 大豪科技 | 12.31 | -0.27 | -2.15% | 433 | 72712 | 9006 | 0.66% | 12.28 | 12.54 | 12.49 | 12.58 |
| 154 | 002042 | 华孚时尚 | 3.57 | -0.08 | -2.19% | 1 | 248409 | 8922 | 1.46% | 3.56 | 3.64 | 3.62 | 3.65 |
| 155 | 301195 | 北路智控 | 23.95 | -0.54 | -2.20% | 90 | 11739 | 2835 | 1.34% | 23.95 | 24.50 | 24.31 | 24.49 |
| 156 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 157 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 158 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 159 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 160 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 161 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 162 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 163 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 164 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 165 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 166 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 167 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 168 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 169 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 170 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 171 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 172 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 173 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 174 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 175 | 603600 | 永艺股份 | 8.88 | -0.24 | -2.63% | 128 | 58700 | 5241 | 1.78% | 8.81 | 9.16 | 9.15 | 9.12 |
| 176 | 300310 | 宜通世纪 | 4.03 | -0.11 | -2.66% | 10 | 297552 | 11940 | 4.30% | 3.95 | 4.07 | 4.06 | 4.14 |
| 177 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 178 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 179 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 180 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 181 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 182 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 183 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 184 | 600198 | 大唐电信 | 6.83 | -0.21 | -2.98% | 79 | 188816 | 13003 | 1.45% | 6.81 | 6.99 | 6.97 | 7.04 |
| 185 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 186 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 187 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 188 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 189 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 190 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 191 | 688570 | 天玛智控 | 14.00 | -0.45 | -3.11% | 46 | 8922 | 1259 | 0.47% | 13.96 | 14.42 | 14.25 | 14.45 |
| 192 | 603286 | 日盈电子 | 39.72 | -1.28 | -3.12% | 2 | 31685 | 12649 | 2.73% | 39.12 | 40.91 | 40.22 | 41.00 |
| 193 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 194 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 195 | 603662 | 柯力传感 | 49.11 | -1.60 | -3.16% | 3 | 70417 | 34983 | 2.51% | 48.81 | 50.57 | 50.55 | 50.71 |
| 196 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 197 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 198 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 199 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 200 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 201 | 688201 | ST信安 | 6.35 | -0.22 | -3.35% | 112 | 37019 | 2378 | 1.17% | 6.29 | 6.61 | 6.53 | 6.57 |
| 202 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 203 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 204 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 205 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 206 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 207 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 208 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 209 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 210 | 688060 | 云涌科技 | 29.34 | -1.15 | -3.77% | 23 | 5609 | 1664 | 0.93% | 29.08 | 30.94 | 30.49 | 30.49 |
| 211 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 212 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 213 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 214 | 002012 | 凯恩股份 | 5.06 | -0.21 | -3.98% | 1311 | 147946 | 7644 | 3.16% | 5.01 | 5.41 | 5.27 | 5.27 |
| 215 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 216 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 217 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 218 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 219 | 688768 | 容知日新 | 37.30 | -1.66 | -4.26% | 22 | 10557 | 4036 | 1.21% | 37.10 | 39.76 | 38.81 | 38.96 |
| 220 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 221 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 222 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 223 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 224 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 225 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 226 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 227 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 228 | 603165 | 荣晟环保 | 11.88 | -0.57 | -4.58% | 218 | 70206 | 8442 | 2.24% | 11.86 | 12.38 | 12.35 | 12.45 |
| 229 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 230 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 231 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 232 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |
| 233 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 234 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 235 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 236 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 237 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 238 | 603337 | 杰克科技 | 37.97 | -2.35 | -5.83% | 1 | 54583 | 21047 | 1.17% | 37.94 | 40.09 | 39.81 | 40.32 |
| 239 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 240 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 241 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 242 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |
| 243 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 244 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 245 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 246 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |
| 247 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 248 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |
| 249 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 250 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |