| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 3 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 4 | 603272 | *ST联翔 | 16.89 | +1.54 | 10.03% | 1 | 48962 | 8107 | 4.72% | 15.40 | 16.89 | 15.40 | 15.35 |
| 5 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 6 | 688244 | 永信至诚 | 15.90 | +1.36 | 9.35% | 2 | 149749 | 23920 | 9.92% | 14.70 | 16.84 | 14.80 | 14.54 |
| 7 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 8 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 9 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 10 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 11 | 603321 | 梅轮电梯 | 7.18 | +0.42 | 6.21% | 11 | 128765 | 9114 | 3.74% | 6.75 | 7.29 | 6.83 | 6.76 |
| 12 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 13 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 14 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 15 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 16 | 002158 | 汉钟精机 | 28.37 | +1.31 | 4.84% | 5 | 169573 | 47221 | 3.18% | 26.70 | 28.47 | 27.43 | 27.06 |
| 17 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 18 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 19 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 20 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 21 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 22 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 23 | 688618 | 三旺通信 | 29.47 | +1.13 | 3.99% | 292 | 18717 | 5476 | 1.70% | 28.66 | 29.68 | 28.68 | 28.34 |
| 24 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 25 | 600400 | 红豆股份 | 3.46 | +0.13 | 3.90% | 200 | 1532147 | 52500 | 6.69% | 3.21 | 3.56 | 3.34 | 3.33 |
| 26 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 27 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 28 | 603687 | 大胜达 | 16.07 | +0.60 | 3.88% | 1 | 229207 | 36313 | 4.17% | 15.36 | 16.27 | 15.53 | 15.47 |
| 29 | 688023 | 安恒信息 | 44.02 | +1.64 | 3.87% | 13 | 48047 | 21192 | 4.70% | 42.50 | 44.88 | 42.63 | 42.38 |
| 30 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 31 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 32 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 33 | 300921 | 南凌科技 | 16.05 | +0.55 | 3.55% | 1785 | 104771 | 16813 | 6.47% | 15.60 | 16.25 | 15.65 | 15.50 |
| 34 | 688418 | 震有科技 | 32.79 | +1.12 | 3.54% | 3 | 30486 | 9908 | 1.58% | 31.75 | 32.88 | 31.75 | 31.67 |
| 35 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 36 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 37 | 002169 | 智光电气 | 13.65 | +0.44 | 3.33% | 16 | 312929 | 42400 | 4.11% | 13.29 | 13.69 | 13.47 | 13.21 |
| 38 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 39 | 300998 | 宁波方正 | 31.36 | +0.94 | 3.09% | 5 | 46563 | 14671 | 4.32% | 30.52 | 31.86 | 30.80 | 30.42 |
| 40 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 41 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 42 | 920092 | 汉鑫科技 | 25.54 | +0.75 | 3.03% | 243 | 12669 | 3218 | 3.84% | 24.88 | 25.59 | 24.88 | 24.79 |
| 43 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 44 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 45 | 688171 | 纬德信息 | 23.43 | +0.67 | 2.94% | 141 | 13717 | 3222 | 1.17% | 22.87 | 23.67 | 22.88 | 22.76 |
| 46 | 920163 | 方大新材 | 9.90 | +0.28 | 2.91% | 92 | 8391 | 833 | 1.38% | 9.70 | 10.05 | 9.70 | 9.62 |
| 47 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 48 | 002506 | 协鑫集成 | 2.49 | +0.07 | 2.89% | 5 | 1989026 | 49115 | 3.40% | 2.43 | 2.50 | 2.44 | 2.42 |
| 49 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 50 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 51 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 52 | 000636 | 风华高科 | 58.20 | +1.55 | 2.74% | 2 | 1304150 | 747363 | 11.37% | 55.48 | 58.84 | 57.98 | 56.65 |
| 53 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 54 | 300768 | 迪普科技 | 14.82 | +0.38 | 2.63% | 1089 | 72499 | 10746 | 1.72% | 14.51 | 14.98 | 14.51 | 14.44 |
| 55 | 301195 | 北路智控 | 26.39 | +0.67 | 2.60% | 310 | 13540 | 3561 | 1.54% | 25.82 | 26.61 | 25.93 | 25.72 |
| 56 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 57 | 300311 | 任子行 | 5.75 | +0.14 | 2.50% | 1 | 757070 | 44010 | 14.09% | 5.64 | 6.00 | 5.67 | 5.61 |
| 58 | 600775 | 南京熊猫 | 9.73 | +0.23 | 2.42% | 6 | 114924 | 11197 | 1.71% | 9.55 | 9.86 | 9.57 | 9.50 |
| 59 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 60 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 61 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 62 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 63 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 64 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 65 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 66 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 67 | 920187 | 通领科技 | 17.08 | +0.38 | 2.28% | 13 | 4493 | 765 | 1.35% | 16.67 | 17.16 | 16.67 | 16.70 |
| 68 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 69 | 688561 | 奇安信-U | 27.78 | +0.59 | 2.17% | 0 | 139339 | 39208 | 2.04% | 27.33 | 28.78 | 27.49 | 27.19 |
| 70 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 71 | 603889 | 新澳股份 | 6.16 | +0.13 | 2.16% | 637 | 107142 | 6594 | 1.14% | 6.03 | 6.25 | 6.03 | 6.03 |
| 72 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 73 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 74 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 75 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 76 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 77 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 78 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 79 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 80 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 81 | 688229 | 博睿数据 | 61.33 | +1.20 | 2.00% | 40 | 5440 | 3341 | 1.23% | 60.48 | 61.86 | 60.48 | 60.13 |
| 82 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 83 | 300031 | 宝通科技 | 21.27 | +0.41 | 1.97% | 2 | 102171 | 21575 | 2.85% | 20.83 | 21.41 | 20.99 | 20.86 |
| 84 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 85 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 86 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 87 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 88 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 89 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 90 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 91 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 92 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 93 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 94 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 95 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 96 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 97 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 98 | 002979 | 雷赛智能 | 55.18 | +0.90 | 1.66% | 29 | 64377 | 35359 | 2.87% | 54.40 | 55.36 | 54.95 | 54.28 |
| 99 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 100 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 101 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 102 | 603337 | 杰克科技 | 36.67 | +0.57 | 1.58% | 308 | 15655 | 5717 | 0.34% | 36.20 | 36.70 | 36.20 | 36.10 |
| 103 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 104 | 001388 | 信通电子 | 20.34 | +0.31 | 1.55% | 10 | 45899 | 9372 | 3.67% | 20.07 | 20.60 | 20.07 | 20.03 |
| 105 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 106 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 107 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 108 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 109 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 110 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 111 | 688165 | 埃夫特-U | 14.92 | +0.21 | 1.43% | 2 | 41502 | 6188 | 0.80% | 14.73 | 15.02 | 14.73 | 14.71 |
| 112 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 113 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 114 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 115 | 600678 | ST金顶 | 5.83 | +0.08 | 1.39% | 552 | 49149 | 2865 | 1.41% | 5.72 | 5.91 | 5.75 | 5.75 |
| 116 | 002012 | 凯恩股份 | 7.35 | +0.10 | 1.38% | 16 | 79808 | 5870 | 1.71% | 7.23 | 7.40 | 7.25 | 7.25 |
| 117 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 118 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 119 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 120 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 121 | 688060 | 云涌科技 | 36.02 | +0.46 | 1.29% | 500 | 5739 | 2077 | 0.95% | 35.38 | 36.48 | 35.38 | 35.56 |
| 122 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 123 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 124 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 125 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 126 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 127 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 128 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 129 | 002937 | 兴瑞科技 | 27.36 | +0.31 | 1.15% | 5 | 60034 | 16534 | 1.90% | 27.23 | 27.92 | 27.32 | 27.05 |
| 130 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 131 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 132 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 133 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 134 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 135 | 002042 | 华孚时尚 | 3.84 | +0.04 | 1.05% | 4 | 357868 | 13795 | 2.10% | 3.81 | 3.91 | 3.88 | 3.80 |
| 136 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 137 | 600843 | 上工申贝 | 6.88 | +0.07 | 1.03% | 10 | 47006 | 3238 | 1.00% | 6.82 | 6.94 | 6.84 | 6.81 |
| 138 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 139 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 140 | 603662 | 柯力传感 | 49.05 | +0.47 | 0.97% | 1 | 38645 | 19029 | 1.38% | 48.80 | 49.99 | 49.50 | 48.58 |
| 141 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 142 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 143 | 688051 | 佳华科技 | 23.97 | +0.22 | 0.93% | 287 | 27509 | 6706 | 3.56% | 23.64 | 25.00 | 23.71 | 23.75 |
| 144 | 688201 | ST信安 | 7.59 | +0.07 | 0.93% | 453 | 28213 | 2153 | 0.89% | 7.48 | 7.70 | 7.52 | 7.52 |
| 145 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 146 | 002757 | 南兴股份 | 17.70 | +0.16 | 0.91% | 5 | 108894 | 19324 | 3.83% | 17.63 | 17.90 | 17.87 | 17.54 |
| 147 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 148 | 603165 | 荣晟环保 | 13.48 | +0.12 | 0.90% | 1 | 40679 | 5457 | 1.30% | 13.29 | 13.52 | 13.37 | 13.36 |
| 149 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 150 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 151 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 152 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 153 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 154 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 155 | 603216 | 梦天家居 | 20.15 | +0.15 | 0.75% | 2 | 57654 | 11715 | 2.59% | 19.85 | 20.67 | 19.91 | 20.00 |
| 156 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 157 | 002313 | 日海智能 | 8.30 | +0.06 | 0.73% | 772 | 43227 | 3600 | 1.15% | 8.26 | 8.41 | 8.33 | 8.24 |
| 158 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 159 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 160 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 161 | 000803 | 山高环能 | 7.23 | +0.05 | 0.70% | 456 | 114365 | 8200 | 2.46% | 7.02 | 7.34 | 7.16 | 7.18 |
| 162 | 688681 | 科汇股份 | 14.96 | +0.10 | 0.67% | 144 | 20844 | 3153 | 1.99% | 14.90 | 15.31 | 14.92 | 14.86 |
| 163 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 164 | 603181 | 皇马科技 | 12.37 | +0.08 | 0.65% | 184 | 29333 | 3634 | 0.50% | 12.33 | 12.43 | 12.39 | 12.29 |
| 165 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 166 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 167 | 300532 | 今天国际 | 7.01 | +0.04 | 0.57% | 550 | 40642 | 2852 | 0.67% | 6.97 | 7.06 | 6.97 | 6.97 |
| 168 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 169 | 300982 | 苏文电能 | 14.17 | +0.08 | 0.57% | 127 | 19008 | 2706 | 0.98% | 14.13 | 14.35 | 14.18 | 14.09 |
| 170 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 171 | 688570 | 天玛智控 | 14.58 | +0.08 | 0.55% | 98 | 4485 | 654 | 0.24% | 14.42 | 14.66 | 14.51 | 14.50 |
| 172 | 688768 | 容知日新 | 41.15 | +0.22 | 0.54% | 89 | 3129 | 1291 | 0.36% | 40.84 | 42.19 | 42.19 | 40.93 |
| 173 | 688528 | 秦川物联 | 9.89 | +0.05 | 0.51% | 667 | 17411 | 1720 | 1.04% | 9.66 | 10.06 | 9.66 | 9.84 |
| 174 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 175 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 176 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 177 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 178 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 179 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 180 | 601567 | 三星电气 | 14.27 | +0.06 | 0.42% | 10 | 193593 | 27716 | 1.38% | 14.12 | 14.47 | 14.29 | 14.21 |
| 181 | 600477 | 杭萧钢构 | 2.42 | +0.01 | 0.41% | 16 | 197730 | 4792 | 0.84% | 2.40 | 2.44 | 2.41 | 2.41 |
| 182 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 183 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 184 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 185 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 186 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 187 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 188 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 189 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 190 | 002441 | 众业达 | 8.11 | +0.02 | 0.25% | 20 | 53217 | 4345 | 1.33% | 8.11 | 8.23 | 8.14 | 8.09 |
| 191 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 192 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 193 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 194 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 195 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 196 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 197 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 198 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 199 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 200 | 603600 | 永艺股份 | 10.13 | 0.00 | 0.00% | 356 | 67216 | 6840 | 2.03% | 10.04 | 10.36 | 10.13 | 10.13 |
| 201 | 600022 | 山东钢铁 | 1.31 | 0.00 | 0.00% | 44947 | 719891 | 9471 | 0.67% | 1.30 | 1.33 | 1.31 | 1.31 |
| 202 | 600308 | 华泰股份 | 3.22 | 0.00 | 0.00% | 2970 | 57460 | 1854 | 0.38% | 3.21 | 3.24 | 3.23 | 3.22 |
| 203 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 204 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 205 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 206 | 300307 | 慈星股份 | 7.10 | -0.01 | -0.14% | 2 | 132799 | 9501 | 1.69% | 7.09 | 7.28 | 7.15 | 7.11 |
| 207 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 208 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 209 | 600560 | 金自天正 | 10.99 | -0.02 | -0.18% | 423 | 21327 | 2355 | 0.95% | 10.96 | 11.16 | 11.03 | 11.01 |
| 210 | 301388 | 欣灵电气 | 24.35 | -0.05 | -0.20% | 149 | 10033 | 2464 | 1.38% | 24.26 | 24.85 | 24.53 | 24.40 |
| 211 | 300310 | 宜通世纪 | 4.29 | -0.01 | -0.23% | 11651 | 181254 | 7855 | 2.25% | 4.28 | 4.44 | 4.31 | 4.30 |
| 212 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 213 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 214 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 215 | 300384 | 三联虹普 | 11.57 | -0.05 | -0.43% | 4141 | 19958 | 2329 | 0.91% | 11.57 | 11.79 | 11.72 | 11.62 |
| 216 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 217 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 218 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 219 | 301056 | 森赫股份 | 13.80 | -0.07 | -0.50% | 328 | 23342 | 3244 | 1.33% | 13.80 | 14.04 | 13.85 | 13.87 |
| 220 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 221 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 222 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 223 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 224 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 225 | 300245 | ST天玑 | 5.91 | -0.04 | -0.67% | 19 | 94829 | 5633 | 3.23% | 5.87 | 6.01 | 5.97 | 5.95 |
| 226 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 227 | 688609 | 九联科技 | 9.55 | -0.07 | -0.73% | 1873 | 236072 | 22672 | 4.72% | 9.49 | 9.78 | 9.68 | 9.62 |
| 228 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 229 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 230 | 300513 | 恒实科技 | 7.10 | -0.06 | -0.84% | 5 | 45146 | 3246 | 1.57% | 7.09 | 7.30 | 7.16 | 7.16 |
| 231 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 232 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 233 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 234 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 235 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 236 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 237 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 238 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 239 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 240 | 300437 | 清水源 | 10.70 | -0.13 | -1.20% | 2 | 51335 | 5533 | 2.95% | 10.65 | 10.94 | 10.83 | 10.83 |
| 241 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 242 | 002877 | 智能自控 | 7.36 | -0.12 | -1.60% | 818 | 67476 | 5012 | 2.81% | 7.35 | 7.55 | 7.47 | 7.48 |
| 243 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 244 | 002442 | 龙星科技 | 5.61 | -0.13 | -2.26% | 2 | 603235 | 33793 | 12.27% | 5.51 | 5.73 | 5.51 | 5.74 |
| 245 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |
| 246 | 600121 | 郑州煤电 | 4.95 | -0.12 | -2.37% | 78 | 1381713 | 67782 | 11.34% | 4.74 | 5.02 | 4.82 | 5.07 |
| 247 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 248 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 249 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |