| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 330.12 | +24.12 | 7.88% | 1 | 245495 | 781074 | 8.95% | 297.50 | 330.25 | 297.98 | 306.00 |
| 2 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 3 | 002594 | 比亚迪 | 97.52 | +3.90 | 4.17% | 8227 | 1093409 | 1056249 | 3.14% | 93.00 | 98.00 | 93.62 | 93.62 |
| 4 | 300736 | 百邦科技 | 19.88 | +0.74 | 3.87% | 920 | 73845 | 14230 | 5.90% | 18.45 | 19.93 | 18.80 | 19.14 |
| 5 | 301316 | 慧博云通 | 47.73 | +1.39 | 3.00% | 1860 | 124672 | 57703 | 3.12% | 44.36 | 48.15 | 45.23 | 46.34 |
| 6 | 002655 | 共达电声 | 17.29 | +0.43 | 2.55% | 2865 | 350246 | 59039 | 9.73% | 16.25 | 17.49 | 16.83 | 16.86 |
| 7 | 600745 | 闻泰科技 | 33.42 | +0.76 | 2.33% | 3045 | 694345 | 230271 | 5.58% | 31.40 | 34.94 | 31.73 | 32.66 |
| 8 | 688079 | 美迪凯 | 13.42 | +0.26 | 1.98% | 1840 | 161808 | 21235 | 4.00% | 12.71 | 13.58 | 12.75 | 13.16 |
| 9 | 600361 | 创新新材 | 4.82 | +0.09 | 1.90% | 11929 | 1099246 | 52345 | 2.93% | 4.63 | 4.94 | 4.72 | 4.73 |
| 10 | 002230 | 科大讯飞 | 53.50 | +0.97 | 1.85% | 7364 | 548255 | 288888 | 2.50% | 51.50 | 53.70 | 51.79 | 52.53 |
| 11 | 301086 | 鸿富瀚 | 124.20 | +1.72 | 1.40% | 61 | 15652 | 18997 | 3.31% | 118.54 | 124.46 | 122.30 | 122.48 |
| 12 | 688055 | 龙腾光电 | 4.40 | +0.06 | 1.38% | 33 | 627103 | 27285 | 1.88% | 4.22 | 4.48 | 4.27 | 4.34 |
| 13 | 300073 | 当升科技 | 53.18 | +0.66 | 1.26% | 1029 | 154943 | 80218 | 3.06% | 50.50 | 53.35 | 50.98 | 52.52 |
| 14 | 002414 | 高德红外 | 14.79 | +0.17 | 1.16% | 3092 | 704251 | 102167 | 2.07% | 14.20 | 14.87 | 14.45 | 14.62 |
| 15 | 688088 | 虹软科技 | 45.99 | +0.52 | 1.14% | 2 | 76002 | 33940 | 1.89% | 43.63 | 46.12 | 44.51 | 45.47 |
| 16 | 688512 | 慧智微-U | 11.69 | +0.13 | 1.12% | 739 | 116322 | 13153 | 3.58% | 11.02 | 11.72 | 11.42 | 11.56 |
| 17 | 688325 | 赛微微电 | 111.10 | +1.20 | 1.09% | 190 | 14207 | 15343 | 1.74% | 104.00 | 114.98 | 107.86 | 109.90 |
| 18 | 300686 | 智动力 | 15.88 | +0.15 | 0.95% | 1285 | 91987 | 14458 | 5.42% | 14.96 | 16.08 | 15.58 | 15.73 |
| 19 | 002635 | 安洁科技 | 14.81 | +0.13 | 0.89% | 1256 | 151333 | 21961 | 3.83% | 14.15 | 14.86 | 14.54 | 14.68 |
| 20 | 300225 | *ST金泰 | 5.08 | +0.03 | 0.59% | 90 | 53247 | 2684 | 1.12% | 5.00 | 5.10 | 5.03 | 5.05 |
| 21 | 000049 | 德赛电池 | 25.54 | +0.14 | 0.55% | 267 | 68858 | 17247 | 1.79% | 24.61 | 25.64 | 25.05 | 25.40 |
| 22 | 000727 | 冠捷科技 | 2.71 | +0.01 | 0.37% | 21604 | 1869726 | 50348 | 4.13% | 2.66 | 2.73 | 2.70 | 2.70 |
| 23 | 300328 | 宜安科技 | 18.06 | +0.06 | 0.33% | 4718 | 524540 | 90683 | 7.64% | 16.71 | 18.10 | 17.57 | 18.00 |
| 24 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 25 | 000536 | 华映科技 | 4.64 | +0.01 | 0.22% | 16029 | 528957 | 24330 | 1.91% | 4.55 | 4.65 | 4.55 | 4.63 |
| 26 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 27 | 300136 | 信维通信 | 69.24 | 0.00 | 0.00% | 8 | 636638 | 430746 | 7.72% | 66.21 | 69.48 | 68.00 | 69.24 |
| 28 | 002446 | 盛路通信 | 10.66 | 0.00 | 0.00% | 1321 | 414787 | 43450 | 4.89% | 10.27 | 10.74 | 10.36 | 10.66 |
| 29 | 301051 | 信濠光电 | 21.71 | 0.00 | 0.00% | 222 | 37693 | 8026 | 2.34% | 20.90 | 21.86 | 21.50 | 21.71 |
| 30 | 688595 | 芯海科技 | 33.58 | -0.01 | -0.03% | 146 | 32837 | 10792 | 2.28% | 32.00 | 33.76 | 32.84 | 33.59 |
| 31 | 688593 | 新相微 | 33.96 | -0.04 | -0.12% | 1087 | 138942 | 46603 | 4.31% | 32.44 | 34.77 | 33.00 | 34.00 |
| 32 | 301128 | 强瑞技术 | 102.40 | -0.20 | -0.19% | 1 | 34949 | 34567 | 3.96% | 96.00 | 102.50 | 100.23 | 102.60 |
| 33 | 301526 | 国际复材 | 12.51 | -0.03 | -0.24% | 4 | 1423866 | 174451 | 10.14% | 11.90 | 12.60 | 12.23 | 12.54 |
| 34 | 688173 | 希荻微 | 15.25 | -0.04 | -0.26% | 444 | 83037 | 12341 | 2.03% | 14.58 | 15.35 | 15.00 | 15.29 |
| 35 | 002866 | 传艺科技 | 19.01 | -0.08 | -0.42% | 279 | 72586 | 13612 | 4.00% | 18.46 | 19.09 | 18.80 | 19.09 |
| 36 | 002077 | 大港股份 | 16.09 | -0.07 | -0.43% | 1188 | 148142 | 23394 | 2.55% | 15.51 | 16.15 | 15.80 | 16.16 |
| 37 | 300221 | 银禧科技 | 10.75 | -0.05 | -0.46% | 1 | 148948 | 15811 | 3.26% | 10.43 | 10.86 | 10.62 | 10.80 |
| 38 | 300045 | 华力创通 | 25.10 | -0.14 | -0.55% | 1603 | 262745 | 64702 | 5.09% | 24.08 | 25.19 | 24.77 | 25.24 |
| 39 | 300787 | 海能实业 | 12.62 | -0.07 | -0.55% | 233 | 62163 | 7736 | 3.26% | 12.26 | 12.67 | 12.53 | 12.69 |
| 40 | 688772 | 珠海冠宇 | 16.52 | -0.10 | -0.60% | 2777 | 277941 | 45093 | 2.45% | 15.91 | 16.57 | 16.24 | 16.62 |
| 41 | 603256 | 宏和科技 | 68.80 | -0.42 | -0.61% | 2071 | 218344 | 146369 | 2.48% | 65.01 | 69.08 | 67.99 | 69.22 |
| 42 | 002456 | 欧菲光 | 9.48 | -0.06 | -0.63% | 8449 | 821192 | 77311 | 2.48% | 9.31 | 9.56 | 9.35 | 9.54 |
| 43 | 002845 | 同兴达 | 15.55 | -0.11 | -0.70% | 2039 | 138312 | 21369 | 5.53% | 15.28 | 15.62 | 15.47 | 15.66 |
| 44 | 300296 | 利亚德 | 8.49 | -0.06 | -0.70% | 16 | 2447439 | 202822 | 10.76% | 8.10 | 8.50 | 8.24 | 8.55 |
| 45 | 688230 | 芯导科技 | 64.47 | -0.50 | -0.77% | 51 | 10466 | 6623 | 0.89% | 62.15 | 64.70 | 64.30 | 64.97 |
| 46 | 688766 | 普冉股份 | 251.00 | -2.30 | -0.91% | 219 | 50770 | 122282 | 3.43% | 233.58 | 252.70 | 237.00 | 253.30 |
| 47 | 300450 | 先导智能 | 49.65 | -0.49 | -0.98% | 3 | 417598 | 203686 | 2.68% | 48.01 | 49.91 | 49.00 | 50.14 |
| 48 | 688371 | 菲沃泰 | 20.29 | -0.20 | -0.98% | 90 | 22601 | 4542 | 0.67% | 19.66 | 20.57 | 20.22 | 20.49 |
| 49 | 300709 | 精研科技 | 42.18 | -0.42 | -0.99% | 446 | 67830 | 28234 | 4.54% | 40.93 | 42.55 | 41.60 | 42.60 |
| 50 | 300331 | 苏大维格 | 45.44 | -0.46 | -1.00% | 1300 | 145061 | 63770 | 6.90% | 42.75 | 45.68 | 43.62 | 45.90 |
| 51 | 688381 | 帝奥微 | 22.87 | -0.24 | -1.04% | 222 | 35068 | 7900 | 1.42% | 22.27 | 22.90 | 22.77 | 23.11 |
| 52 | 300256 | 星星科技 | 3.74 | -0.04 | -1.06% | 5437 | 230317 | 8545 | 1.03% | 3.68 | 3.76 | 3.72 | 3.78 |
| 53 | 000829 | 天音控股 | 10.19 | -0.11 | -1.07% | 1759 | 376280 | 37387 | 3.67% | 9.69 | 10.33 | 10.13 | 10.30 |
| 54 | 300671 | 富满微 | 42.24 | -0.47 | -1.10% | 1 | 101121 | 42002 | 4.58% | 40.80 | 42.50 | 41.70 | 42.71 |
| 55 | 300980 | 祥源新材 | 36.72 | -0.41 | -1.10% | 428 | 50861 | 18342 | 5.17% | 35.07 | 37.03 | 36.69 | 37.13 |
| 56 | 002194 | 武汉凡谷 | 12.01 | -0.14 | -1.15% | 2108 | 159780 | 18905 | 3.13% | 11.66 | 12.05 | 11.93 | 12.15 |
| 57 | 300134 | 大富科技 | 11.03 | -0.13 | -1.16% | 743 | 129947 | 14086 | 1.82% | 10.65 | 11.07 | 10.99 | 11.16 |
| 58 | 603052 | 可川科技 | 58.00 | -0.70 | -1.19% | 884 | 70835 | 39677 | 3.77% | 54.50 | 58.23 | 56.60 | 58.70 |
| 59 | 300650 | 太龙股份 | 17.11 | -0.22 | -1.27% | 956 | 67015 | 11340 | 3.93% | 16.68 | 17.26 | 16.97 | 17.33 |
| 60 | 002981 | 朝阳科技 | 28.76 | -0.37 | -1.27% | 290 | 33211 | 9404 | 2.78% | 27.80 | 28.90 | 28.64 | 29.13 |
| 61 | 002992 | 宝明科技 | 52.50 | -0.70 | -1.32% | 76 | 22032 | 11407 | 1.39% | 50.95 | 52.99 | 52.67 | 53.20 |
| 62 | 300337 | 银邦股份 | 13.66 | -0.19 | -1.37% | 1693 | 355029 | 47367 | 4.99% | 13.03 | 13.71 | 13.62 | 13.85 |
| 63 | 002369 | 卓翼科技 | 7.91 | -0.11 | -1.37% | 971 | 106421 | 8338 | 1.88% | 7.77 | 7.94 | 7.81 | 8.02 |
| 64 | 300968 | 格林精密 | 12.80 | -0.18 | -1.39% | 1060 | 50825 | 6425 | 1.23% | 12.49 | 12.88 | 12.72 | 12.98 |
| 65 | 300752 | 隆利科技 | 18.60 | -0.27 | -1.43% | 1113 | 69381 | 12819 | 4.50% | 18.22 | 18.84 | 18.69 | 18.87 |
| 66 | 300169 | 天晟新材 | 6.63 | -0.10 | -1.49% | 1443 | 81021 | 5371 | 2.69% | 6.57 | 6.71 | 6.68 | 6.73 |
| 67 | 688484 | 南芯科技 | 39.00 | -0.60 | -1.52% | 1520 | 58990 | 22658 | 2.00% | 37.88 | 39.26 | 39.16 | 39.60 |
| 68 | 300951 | 博硕科技 | 36.49 | -0.58 | -1.56% | 80 | 23819 | 8524 | 1.58% | 35.11 | 36.98 | 36.42 | 37.07 |
| 69 | 300083 | 创世纪 | 8.18 | -0.13 | -1.56% | 3366 | 386761 | 31265 | 2.59% | 7.98 | 8.24 | 8.22 | 8.31 |
| 70 | 688538 | 和辉光电-U | 2.49 | -0.04 | -1.58% | 2 | 669669 | 16643 | 1.16% | 2.46 | 2.51 | 2.50 | 2.53 |
| 71 | 603327 | 福蓉科技 | 9.92 | -0.16 | -1.59% | 628 | 187027 | 18303 | 1.79% | 9.63 | 9.97 | 9.82 | 10.08 |
| 72 | 688322 | 奥比中光-UW | 81.66 | -1.34 | -1.61% | 512 | 58676 | 46989 | 1.84% | 78.70 | 82.49 | 79.90 | 83.00 |
| 73 | 603341 | 龙旗科技 | 42.20 | -0.71 | -1.65% | 668 | 106458 | 43954 | 4.00% | 40.41 | 42.41 | 41.99 | 42.91 |
| 74 | 688153 | 唯捷创芯 | 34.98 | -0.59 | -1.66% | 283 | 47582 | 16369 | 1.16% | 33.59 | 35.22 | 34.95 | 35.57 |
| 75 | 688798 | 艾为电子 | 71.21 | -1.21 | -1.67% | 123 | 27752 | 19430 | 2.04% | 68.81 | 71.81 | 71.00 | 72.42 |
| 76 | 300115 | 长盈精密 | 34.85 | -0.60 | -1.69% | 7 | 368869 | 126507 | 2.72% | 33.75 | 35.10 | 34.59 | 35.45 |
| 77 | 301131 | 聚赛龙 | 43.84 | -0.76 | -1.70% | 164 | 16561 | 7273 | 4.42% | 43.16 | 44.55 | 44.22 | 44.60 |
| 78 | 002962 | 五方光电 | 15.18 | -0.27 | -1.75% | 584 | 49371 | 7465 | 2.36% | 15.01 | 15.27 | 15.20 | 15.45 |
| 79 | 688123 | 聚辰股份 | 129.40 | -2.30 | -1.75% | 359 | 53896 | 68157 | 3.41% | 124.00 | 130.00 | 127.00 | 131.70 |
| 80 | 001373 | 翔腾新材 | 41.31 | -0.74 | -1.76% | 66 | 14071 | 5788 | 4.25% | 40.02 | 42.28 | 41.66 | 42.05 |
| 81 | 002387 | 维信诺 | 8.38 | -0.15 | -1.76% | 1514 | 236327 | 19545 | 1.69% | 8.16 | 8.39 | 8.38 | 8.53 |
| 82 | 600203 | 福日电子 | 11.83 | -0.22 | -1.83% | 2789 | 158446 | 18527 | 2.67% | 11.53 | 11.88 | 11.78 | 12.05 |
| 83 | 300661 | 圣邦股份 | 64.51 | -1.24 | -1.89% | 2 | 137397 | 87682 | 2.32% | 62.95 | 64.81 | 64.00 | 65.75 |
| 84 | 688061 | 灿瑞科技 | 34.00 | -0.66 | -1.90% | 5 | 15547 | 5209 | 3.45% | 33.07 | 34.35 | 34.17 | 34.66 |
| 85 | 688252 | 天德钰 | 20.50 | -0.41 | -1.96% | 227 | 49348 | 9981 | 2.66% | 19.95 | 20.66 | 20.66 | 20.91 |
| 86 | 300735 | 光弘科技 | 23.40 | -0.48 | -2.01% | 1 | 127936 | 29583 | 1.69% | 22.80 | 23.61 | 23.44 | 23.88 |
| 87 | 002815 | 崇达技术 | 14.79 | -0.31 | -2.05% | 1578 | 451813 | 65144 | 5.81% | 14.11 | 14.90 | 14.75 | 15.10 |
| 88 | 002055 | ST得润 | 6.19 | -0.13 | -2.06% | 1210 | 191280 | 11780 | 3.22% | 6.09 | 6.23 | 6.18 | 6.32 |
| 89 | 002516 | 旷达科技 | 6.13 | -0.13 | -2.08% | 387 | 190046 | 11602 | 1.30% | 6.01 | 6.21 | 6.20 | 6.26 |
| 90 | 002855 | 捷荣技术 | 13.00 | -0.29 | -2.18% | 425 | 51462 | 6675 | 2.09% | 12.80 | 13.20 | 13.10 | 13.29 |
| 91 | 300976 | 达瑞电子 | 56.60 | -1.27 | -2.19% | 108 | 16795 | 9403 | 1.95% | 55.03 | 56.86 | 56.68 | 57.87 |
| 92 | 002600 | 领益智造 | 14.16 | -0.32 | -2.21% | 7630 | 994260 | 139379 | 1.38% | 13.88 | 14.24 | 14.24 | 14.48 |
| 93 | 603296 | 华勤技术 | 84.20 | -1.99 | -2.31% | 625 | 107992 | 89441 | 1.89% | 81.18 | 84.65 | 84.30 | 86.19 |
| 94 | 605588 | 冠石科技 | 53.62 | -1.27 | -2.31% | 67 | 16588 | 8777 | 2.27% | 52.03 | 54.80 | 53.35 | 54.89 |
| 95 | 603160 | 汇顶科技 | 71.02 | -1.71 | -2.35% | 521 | 65037 | 45629 | 1.40% | 69.28 | 71.36 | 71.21 | 72.73 |
| 96 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 97 | 300940 | 南极光 | 24.40 | -0.60 | -2.40% | 504 | 55595 | 13434 | 3.53% | 23.88 | 24.60 | 24.60 | 25.00 |
| 98 | 688260 | 昀冢科技 | 29.33 | -0.72 | -2.40% | 524 | 55813 | 15982 | 4.65% | 27.89 | 29.50 | 28.88 | 30.05 |
| 99 | 603002 | 宏昌电子 | 10.25 | -0.26 | -2.47% | 3578 | 421121 | 42285 | 3.71% | 9.80 | 10.30 | 10.30 | 10.51 |
| 100 | 603501 | 豪威集团 | 112.20 | -2.85 | -2.48% | 1014 | 136335 | 152235 | 1.13% | 110.56 | 113.01 | 113.00 | 115.05 |
| 101 | 002824 | 和胜股份 | 19.92 | -0.51 | -2.50% | 142 | 70855 | 13997 | 3.75% | 19.46 | 20.23 | 20.23 | 20.43 |
| 102 | 688728 | 格科微 | 14.38 | -0.38 | -2.57% | 3 | 224236 | 31828 | 0.90% | 14.00 | 14.47 | 14.45 | 14.76 |
| 103 | 300868 | 杰美特 | 38.94 | -1.06 | -2.65% | 374 | 58513 | 22356 | 7.25% | 37.10 | 39.45 | 38.97 | 40.00 |
| 104 | 601231 | 环旭电子 | 38.35 | -1.08 | -2.74% | 3084 | 663824 | 246310 | 2.78% | 35.88 | 38.99 | 37.80 | 39.43 |
| 105 | 300679 | 电连技术 | 37.26 | -1.06 | -2.77% | 382 | 85099 | 31472 | 2.37% | 36.45 | 38.16 | 38.16 | 38.32 |
| 106 | 301285 | 鸿日达 | 84.83 | -2.57 | -2.94% | 340 | 33138 | 28022 | 4.22% | 83.07 | 86.80 | 86.00 | 87.40 |
| 107 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 108 | 002241 | 歌尔股份 | 24.60 | -0.76 | -3.00% | 10833 | 840379 | 205667 | 2.68% | 24.22 | 24.91 | 24.91 | 25.36 |
| 109 | 605488 | 福莱新材 | 34.75 | -1.09 | -3.04% | 1148 | 68173 | 23489 | 2.47% | 33.82 | 35.26 | 35.24 | 35.84 |
| 110 | 300691 | 联合光电 | 17.32 | -0.56 | -3.13% | 1401 | 94689 | 16349 | 4.29% | 17.02 | 17.68 | 17.52 | 17.88 |
| 111 | 300408 | 三环集团 | 56.98 | -1.92 | -3.26% | 1240 | 311749 | 174019 | 1.67% | 54.51 | 57.30 | 56.92 | 58.90 |
| 112 | 002886 | 沃特股份 | 22.56 | -0.77 | -3.30% | 491 | 98178 | 21968 | 4.70% | 21.94 | 22.95 | 22.94 | 23.33 |
| 113 | 002947 | 恒铭达 | 45.62 | -1.58 | -3.35% | 469 | 78562 | 35643 | 4.08% | 44.50 | 46.49 | 46.33 | 47.20 |
| 114 | 600114 | 东睦股份 | 31.20 | -1.08 | -3.35% | 774 | 209132 | 63480 | 3.39% | 29.48 | 31.41 | 31.38 | 32.28 |
| 115 | 300218 | 安利股份 | 16.47 | -0.58 | -3.40% | 19 | 78852 | 12966 | 3.65% | 16.17 | 16.90 | 16.90 | 17.05 |
| 116 | 000821 | ST京机 | 13.55 | -0.48 | -3.42% | 1447 | 285924 | 38526 | 4.73% | 13.33 | 13.72 | 13.72 | 14.03 |
| 117 | 300903 | 科翔股份 | 36.20 | -1.32 | -3.52% | 5 | 492352 | 174767 | 14.99% | 34.26 | 36.62 | 36.47 | 37.52 |
| 118 | 301567 | 贝隆精密 | 47.65 | -1.75 | -3.54% | 213 | 15858 | 7536 | 7.47% | 46.66 | 48.80 | 48.79 | 49.40 |
| 119 | 300602 | 飞荣达 | 35.34 | -1.30 | -3.55% | 3351 | 347021 | 119185 | 8.78% | 33.36 | 35.48 | 35.12 | 36.64 |
| 120 | 688036 | 传音控股 | 57.29 | -2.21 | -3.71% | 1306 | 152621 | 87183 | 1.33% | 56.47 | 57.67 | 57.30 | 59.50 |
| 121 | 301180 | 万祥科技 | 19.25 | -0.75 | -3.75% | 2678 | 120035 | 22850 | 7.31% | 18.64 | 19.66 | 19.65 | 20.00 |
| 122 | 300322 | 硕贝德 | 27.17 | -1.11 | -3.93% | 7 | 385909 | 103052 | 8.76% | 26.00 | 27.90 | 27.70 | 28.28 |
| 123 | 003021 | 兆威机电 | 113.07 | -4.65 | -3.95% | 215 | 49040 | 54974 | 2.37% | 110.01 | 115.50 | 115.00 | 117.72 |
| 124 | 002416 | 爱施德 | 12.76 | -0.53 | -3.99% | 3734 | 507767 | 64099 | 4.15% | 12.39 | 12.96 | 12.96 | 13.29 |
| 125 | 002138 | 顺络电子 | 38.86 | -1.64 | -4.05% | 2125 | 371796 | 140938 | 4.91% | 37.01 | 39.24 | 39.00 | 40.50 |
| 126 | 002632 | 道明光学 | 12.40 | -0.53 | -4.10% | 1530 | 217959 | 26812 | 3.75% | 12.10 | 12.66 | 12.66 | 12.93 |
| 127 | 688213 | 思特威-W | 85.83 | -3.67 | -4.10% | 5 | 89760 | 75925 | 2.77% | 82.80 | 87.87 | 87.81 | 89.50 |
| 128 | 301389 | 隆扬电子 | 48.50 | -2.10 | -4.15% | 2 | 82258 | 39004 | 9.73% | 46.06 | 49.50 | 49.39 | 50.60 |
| 129 | 688678 | 福立旺 | 23.04 | -1.04 | -4.32% | 303 | 104316 | 23885 | 3.62% | 22.40 | 23.56 | 23.52 | 24.08 |
| 130 | 301626 | 苏州天脉 | 251.99 | -12.89 | -4.87% | 179 | 66687 | 161760 | 12.67% | 229.00 | 258.23 | 256.91 | 264.88 |
| 131 | 300909 | 汇创达 | 43.73 | -2.25 | -4.89% | 278 | 56807 | 24636 | 4.62% | 41.73 | 46.35 | 44.60 | 45.98 |
| 132 | 301489 | 思泉新材 | 184.76 | -10.19 | -5.23% | 135 | 46111 | 83453 | 9.69% | 175.66 | 188.12 | 187.00 | 194.95 |
| 133 | 688385 | 复旦微电 | 75.63 | -4.24 | -5.31% | 543 | 124573 | 93886 | 2.31% | 74.20 | 78.23 | 78.18 | 79.87 |
| 134 | 002993 | 奥海科技 | 45.53 | -2.59 | -5.38% | 343 | 91583 | 40992 | 3.84% | 43.50 | 47.39 | 47.00 | 48.12 |
| 135 | 688661 | 和林微纳 | 88.80 | -5.70 | -6.03% | 614 | 61965 | 54081 | 4.08% | 84.67 | 89.68 | 86.66 | 94.50 |
| 136 | 301183 | 东田微 | 147.11 | -9.88 | -6.29% | 313 | 48226 | 70291 | 8.22% | 142.50 | 150.74 | 150.00 | 156.99 |
| 137 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 138 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |