| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 2 | 002285 | 世联行 | 2.89 | +0.26 | 9.89% | 2 | 2550768 | 71136 | 12.89% | 2.60 | 2.89 | 2.60 | 2.63 |
| 3 | 600606 | 绿地控股 | 1.45 | +0.13 | 9.85% | 65 | 3585208 | 50216 | 2.55% | 1.31 | 1.45 | 1.33 | 1.32 |
| 4 | 001979 | 招商蛇口 | 7.07 | +0.40 | 6.00% | 2 | 1198268 | 82710 | 1.35% | 6.63 | 7.10 | 6.67 | 6.67 |
| 5 | 002244 | 滨江集团 | 8.23 | +0.45 | 5.78% | 4 | 468510 | 37816 | 1.70% | 7.77 | 8.25 | 7.80 | 7.78 |
| 6 | 300295 | *ST三六 | 11.94 | +0.54 | 4.74% | 3 | 32147 | 3754 | 1.92% | 11.41 | 11.96 | 11.41 | 11.40 |
| 7 | 600383 | 金地集团 | 2.25 | +0.10 | 4.65% | 1 | 1401338 | 31016 | 3.10% | 2.14 | 2.28 | 2.15 | 2.15 |
| 8 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 9 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 10 | 600683 | 京投发展 | 9.64 | +0.24 | 2.55% | 1 | 161530 | 15407 | 2.18% | 9.41 | 9.64 | 9.43 | 9.40 |
| 11 | 000011 | 深物业A | 9.14 | +0.21 | 2.35% | 2 | 164205 | 14904 | 3.12% | 8.83 | 9.17 | 8.89 | 8.93 |
| 12 | 600604 | 市北高新 | 4.61 | +0.10 | 2.22% | 15 | 152360 | 6963 | 1.08% | 4.49 | 4.62 | 4.50 | 4.51 |
| 13 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 14 | 000036 | 华联控股 | 3.90 | +0.07 | 1.83% | 26 | 218172 | 8410 | 1.56% | 3.79 | 3.92 | 3.83 | 3.83 |
| 15 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 16 | 000608 | 阳光股份 | 7.10 | +0.07 | 1.00% | 17 | 127731 | 9064 | 2.21% | 7.01 | 7.15 | 7.09 | 7.03 |
| 17 | 600605 | 汇通能源 | 26.80 | +0.25 | 0.94% | 300 | 36864 | 9839 | 1.79% | 26.20 | 27.05 | 26.57 | 26.55 |
| 18 | 000007 | 全新好 | 11.33 | +0.02 | 0.18% | 22 | 53990 | 6131 | 1.56% | 11.25 | 11.54 | 11.54 | 11.31 |
| 19 | 000056 | *ST皇庭 | 2.50 | -0.04 | -1.57% | 72 | 518552 | 12762 | 5.74% | 2.39 | 2.58 | 2.53 | 2.54 |