| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002208 | 合肥城建 | 12.95 | +0.80 | 6.58% | 6 | 1115166 | 138898 | 13.89% | 11.58 | 13.29 | 11.60 | 12.15 |
| 2 | 001979 | 招商蛇口 | 7.26 | +0.34 | 4.91% | 7 | 832103 | 59388 | 0.99% | 6.85 | 7.27 | 6.91 | 6.92 |
| 3 | 002244 | 滨江集团 | 9.01 | +0.30 | 3.44% | 1 | 314712 | 28032 | 1.14% | 8.53 | 9.14 | 8.64 | 8.71 |
| 4 | 000036 | 华联控股 | 4.10 | +0.13 | 3.27% | 3750 | 476932 | 19116 | 3.40% | 3.85 | 4.12 | 3.90 | 3.97 |
| 5 | 000056 | *ST皇庭 | 1.76 | +0.04 | 2.33% | 5 | 157072 | 2728 | 1.74% | 1.68 | 1.76 | 1.71 | 1.72 |
| 6 | 600383 | 金地集团 | 2.24 | +0.05 | 2.28% | 3 | 860967 | 19151 | 1.91% | 2.17 | 2.26 | 2.18 | 2.19 |
| 7 | 000007 | 全新好 | 9.04 | +0.18 | 2.03% | 1 | 99237 | 8993 | 2.86% | 8.71 | 9.33 | 8.76 | 8.86 |
| 8 | 000002 | 万 科Ａ | 3.19 | +0.06 | 1.92% | 16 | 1635723 | 51704 | 1.68% | 3.09 | 3.22 | 3.11 | 3.13 |
| 9 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 10 | 600606 | 绿地控股 | 1.27 | +0.02 | 1.60% | 20 | 969374 | 12197 | 0.69% | 1.24 | 1.28 | 1.24 | 1.25 |
| 11 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 12 | 000608 | 阳光股份 | 5.84 | +0.08 | 1.39% | 33 | 384180 | 22351 | 5.15% | 5.60 | 6.10 | 5.76 | 5.76 |
| 13 | 000011 | 深物业A | 6.83 | +0.04 | 0.59% | 1 | 68205 | 4585 | 1.30% | 6.63 | 6.83 | 6.73 | 6.79 |
| 14 | 600604 | 市北高新 | 4.12 | -0.02 | -0.48% | 571 | 77341 | 3187 | 0.55% | 4.07 | 4.18 | 4.10 | 4.14 |
| 15 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 16 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 17 | 600683 | 京投发展 | 7.69 | -0.11 | -1.41% | 6 | 171835 | 13363 | 2.32% | 7.58 | 8.03 | 7.66 | 7.80 |
| 18 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 19 | 600605 | 汇通能源 | 25.52 | -2.83 | -9.98% | 1 | 50429 | 13084 | 2.44% | 25.52 | 26.78 | 26.78 | 28.35 |