| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600797 | 浙大网新 | 10.28 | +0.34 | 3.42% | 5830 | 770311 | 77178 | 7.50% | 9.61 | 10.38 | 9.71 | 9.94 |
| 2 | 603716 | 塞力医疗 | 23.90 | +0.72 | 3.11% | 6175 | 369231 | 86734 | 17.57% | 22.18 | 23.98 | 22.23 | 23.18 |
| 3 | 003029 | 吉大正元 | 24.88 | +0.69 | 2.85% | 950 | 76360 | 18689 | 4.41% | 23.68 | 25.11 | 23.95 | 24.19 |
| 4 | 300096 | ST易联众 | 7.93 | +0.19 | 2.45% | 966 | 68660 | 5421 | 1.60% | 7.63 | 8.03 | 7.67 | 7.74 |
| 5 | 601216 | 君正集团 | 6.47 | +0.14 | 2.21% | 15297 | 3081073 | 201805 | 3.65% | 6.35 | 6.75 | 6.39 | 6.33 |
| 6 | 603776 | 永安行 | 20.31 | +0.35 | 1.75% | 811 | 56723 | 11354 | 2.02% | 19.61 | 20.40 | 19.76 | 19.96 |
| 7 | 300925 | 法本信息 | 20.39 | +0.30 | 1.49% | 817 | 112066 | 22438 | 3.39% | 19.57 | 20.49 | 19.86 | 20.09 |
| 8 | 603918 | 金桥信息 | 15.06 | +0.19 | 1.28% | 1521 | 116423 | 17263 | 3.19% | 14.55 | 15.12 | 14.68 | 14.87 |
| 9 | 300645 | 正元智慧 | 18.92 | +0.23 | 1.23% | 624 | 53744 | 10015 | 3.86% | 18.10 | 19.12 | 18.54 | 18.69 |
| 10 | 300248 | 新开普 | 12.24 | +0.13 | 1.07% | 969 | 92706 | 11160 | 2.27% | 11.77 | 12.33 | 11.88 | 12.11 |
| 11 | 300663 | 科蓝软件 | 15.70 | +0.16 | 1.03% | 1283 | 116116 | 17872 | 2.54% | 15.02 | 15.82 | 15.25 | 15.54 |
| 12 | 601928 | 凤凰传媒 | 9.83 | +0.10 | 1.03% | 1397 | 114686 | 11140 | 0.45% | 9.62 | 9.85 | 9.66 | 9.73 |
| 13 | 603636 | 南威软件 | 10.38 | +0.10 | 0.97% | 861 | 89616 | 9176 | 1.54% | 10.11 | 10.43 | 10.15 | 10.28 |
| 14 | 600476 | 湘邮科技 | 13.09 | +0.12 | 0.93% | 285 | 36283 | 4701 | 2.25% | 12.70 | 13.15 | 12.80 | 12.97 |
| 15 | 000620 | 盈新发展 | 2.99 | +0.02 | 0.67% | 12871 | 1686987 | 49826 | 3.61% | 2.88 | 3.01 | 2.89 | 2.97 |
| 16 | 600728 | 佳都科技 | 6.39 | +0.04 | 0.63% | 2702 | 464068 | 29150 | 2.18% | 6.17 | 6.45 | 6.25 | 6.35 |
| 17 | 300253 | 卫宁健康 | 9.72 | +0.04 | 0.41% | 6296 | 662839 | 63054 | 3.63% | 9.34 | 9.75 | 9.40 | 9.68 |
| 18 | 300451 | 创业慧康 | 5.10 | +0.02 | 0.39% | 1924 | 298204 | 14990 | 1.95% | 4.96 | 5.12 | 5.00 | 5.08 |
| 19 | 300339 | 润和软件 | 46.59 | +0.09 | 0.19% | 6 | 333124 | 153000 | 4.28% | 44.63 | 47.72 | 45.58 | 46.50 |
| 20 | 002117 | 东港股份 | 11.22 | +0.01 | 0.09% | 492 | 75717 | 8365 | 1.45% | 10.88 | 11.27 | 11.05 | 11.21 |
| 21 | 600271 | 航天信息 | 9.71 | 0.00 | 0.00% | 1200 | 221604 | 21345 | 1.20% | 9.55 | 9.72 | 9.64 | 9.71 |
| 22 | 002191 | 劲嘉股份 | 3.91 | 0.00 | 0.00% | 214 | 116378 | 4518 | 0.81% | 3.84 | 3.93 | 3.87 | 3.91 |
| 23 | 300465 | 高伟达 | 17.33 | -0.02 | -0.12% | 1258 | 99956 | 17023 | 2.25% | 16.78 | 17.45 | 17.05 | 17.35 |
| 24 | 605398 | 新炬网络 | 31.30 | -0.09 | -0.29% | 602 | 62137 | 18974 | 3.82% | 29.70 | 31.66 | 30.45 | 31.39 |
| 25 | 600380 | 健康元 | 11.15 | -0.04 | -0.36% | 527 | 139565 | 15545 | 0.76% | 11.04 | 11.21 | 11.12 | 11.19 |
| 26 | 002373 | 千方科技 | 10.72 | -0.04 | -0.37% | 2848 | 273333 | 28842 | 1.98% | 10.39 | 10.77 | 10.57 | 10.76 |
| 27 | 600606 | 绿地控股 | 1.63 | -0.01 | -0.61% | 10139 | 810840 | 13121 | 0.58% | 1.60 | 1.64 | 1.62 | 1.64 |
| 28 | 002609 | 捷顺科技 | 9.16 | -0.08 | -0.87% | 449 | 103913 | 9436 | 2.26% | 8.99 | 9.21 | 9.08 | 9.24 |
| 29 | 600109 | 国金证券 | 8.75 | -0.09 | -1.02% | 2363 | 253719 | 22148 | 0.68% | 8.68 | 8.79 | 8.74 | 8.84 |
| 30 | 601628 | 中国人寿 | 42.20 | -0.49 | -1.15% | 1341 | 169191 | 70728 | 0.08% | 41.21 | 42.36 | 41.97 | 42.69 |
| 31 | 601108 | 财通证券 | 8.25 | -0.13 | -1.55% | 3118 | 399575 | 32952 | 0.86% | 8.18 | 8.30 | 8.28 | 8.38 |
| 32 | 600895 | 张江高科 | 37.77 | -0.79 | -2.05% | 2815 | 244987 | 91627 | 1.58% | 36.90 | 38.09 | 37.80 | 38.56 |
| 33 | 601336 | 新华保险 | 71.60 | -1.80 | -2.45% | 854 | 167503 | 119492 | 0.80% | 70.01 | 72.48 | 71.60 | 73.40 |
| 34 | 601601 | 中国太保 | 38.20 | -1.04 | -2.65% | 2605 | 401235 | 152496 | 0.59% | 37.41 | 38.47 | 38.34 | 39.24 |
| 35 | 002558 | 巨人网络 | 34.35 | -1.25 | -3.51% | 1943 | 625742 | 213586 | 3.23% | 33.32 | 35.14 | 35.03 | 35.60 |