| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 2 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 3 | 002027 | 分众传媒 | 5.16 | +0.05 | 0.98% | 6 | 1379671 | 70449 | 0.96% | 5.03 | 5.17 | 5.07 | 5.11 |
| 4 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 5 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 6 | 603444 | 吉比特 | 356.80 | +0.80 | 0.22% | 1 | 22714 | 81824 | 3.15% | 355.50 | 365.68 | 364.00 | 356.00 |
| 7 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 8 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 9 | 002919 | 名臣健康 | 16.57 | -0.11 | -0.66% | 133 | 48821 | 8094 | 1.85% | 16.26 | 16.93 | 16.43 | 16.68 |
| 10 | 002148 | 北纬科技 | 5.80 | -0.04 | -0.68% | 6 | 149447 | 8690 | 3.31% | 5.74 | 5.91 | 5.78 | 5.84 |
| 11 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 12 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 13 | 002526 | 山东矿机 | 2.48 | -0.03 | -1.20% | 12 | 194847 | 4842 | 1.10% | 2.46 | 2.52 | 2.50 | 2.51 |
| 14 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 15 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 16 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 17 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 18 | 002115 | 三维通信 | 11.40 | -0.26 | -2.23% | 21 | 1062255 | 120991 | 14.23% | 11.01 | 11.96 | 11.43 | 11.66 |
| 19 | 600892 | 大晟文化 | 3.01 | -0.07 | -2.27% | 374 | 73767 | 2239 | 1.32% | 2.98 | 3.13 | 3.03 | 3.08 |
| 20 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 21 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 22 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 23 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 24 | 300148 | 天舟文化 | 3.11 | -0.08 | -2.51% | 7 | 186731 | 5842 | 2.29% | 3.08 | 3.19 | 3.16 | 3.19 |
| 25 | 300044 | *ST赛为 | 4.99 | -0.13 | -2.54% | 95 | 167661 | 8497 | 2.34% | 4.97 | 5.22 | 5.12 | 5.12 |
| 26 | 002174 | 游族网络 | 11.09 | -0.31 | -2.72% | 10 | 392901 | 43730 | 4.01% | 10.87 | 11.36 | 11.24 | 11.40 |
| 27 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 28 | 603258 | 电魂网络 | 10.97 | -0.31 | -2.75% | 1 | 31504 | 3475 | 1.31% | 10.92 | 11.24 | 11.24 | 11.28 |
| 29 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 30 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 31 | 300315 | 掌趣科技 | 4.02 | -0.12 | -2.90% | 10 | 759677 | 30629 | 2.99% | 3.99 | 4.10 | 4.07 | 4.14 |
| 32 | 300467 | 迅游科技 | 29.01 | -0.87 | -2.91% | 10 | 36654 | 10682 | 2.15% | 28.40 | 29.86 | 29.80 | 29.88 |
| 33 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 34 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 35 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 36 | 600770 | 综艺股份 | 4.80 | -0.16 | -3.23% | 2 | 408264 | 20126 | 3.14% | 4.80 | 5.06 | 4.90 | 4.96 |
| 37 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 38 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 39 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 40 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 41 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 42 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 43 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 44 | 300533 | 冰川网络 | 13.36 | -0.62 | -4.43% | 10 | 90191 | 12186 | 3.90% | 13.20 | 13.88 | 13.65 | 13.98 |
| 45 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 46 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 47 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 48 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 49 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 50 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 51 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 52 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |