| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603002 | 宏昌电子 | 16.29 | +1.17 | 7.74% | 5544 | 838969 | 133471 | 7.40% | 15.13 | 16.42 | 15.13 | 15.12 |
| 2 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 3 | 603067 | 振华股份 | 45.00 | +2.44 | 5.73% | 3497 | 432529 | 195079 | 5.72% | 43.02 | 46.80 | 43.02 | 42.56 |
| 4 | 301190 | 善水科技 | 23.86 | +1.26 | 5.58% | 463 | 38555 | 9159 | 2.69% | 22.53 | 24.13 | 22.58 | 22.60 |
| 5 | 688129 | 东来技术 | 32.00 | +1.50 | 4.92% | 250 | 31267 | 10031 | 2.60% | 30.51 | 32.88 | 30.51 | 30.50 |
| 6 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 7 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 8 | 300225 | *ST金泰 | 8.53 | +0.35 | 4.28% | 1797 | 302787 | 25116 | 6.41% | 7.60 | 8.59 | 8.13 | 8.18 |
| 9 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 10 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 11 | 603378 | *ST亚士 | 5.46 | +0.20 | 3.80% | 2629 | 230576 | 12614 | 5.38% | 5.33 | 5.52 | 5.33 | 5.26 |
| 12 | 603790 | 雅运股份 | 32.88 | +1.10 | 3.46% | 2743 | 69804 | 22519 | 3.65% | 31.01 | 32.99 | 32.27 | 31.78 |
| 13 | 301036 | 双乐股份 | 27.53 | +0.90 | 3.38% | 310 | 17394 | 4751 | 2.47% | 26.46 | 27.95 | 26.69 | 26.63 |
| 14 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 15 | 001333 | 光华股份 | 26.00 | +0.79 | 3.13% | 678 | 44402 | 11453 | 10.09% | 24.90 | 26.28 | 25.39 | 25.21 |
| 16 | 300798 | 锦鸡股份 | 8.97 | +0.27 | 3.10% | 1 | 221015 | 19449 | 5.45% | 8.59 | 9.05 | 8.78 | 8.70 |
| 17 | 300535 | 达威股份 | 18.12 | +0.52 | 2.95% | 258 | 24004 | 4281 | 3.07% | 17.32 | 18.24 | 17.65 | 17.60 |
| 18 | 002748 | 世龙实业 | 11.98 | +0.34 | 2.92% | 256 | 46780 | 5534 | 1.95% | 11.55 | 12.07 | 11.66 | 11.64 |
| 19 | 603188 | 亚邦股份 | 4.96 | +0.14 | 2.90% | 854 | 128183 | 6284 | 2.25% | 4.75 | 5.00 | 4.88 | 4.82 |
| 20 | 301037 | 保立佳 | 17.16 | +0.47 | 2.82% | 288 | 22197 | 3745 | 3.26% | 16.50 | 17.27 | 16.79 | 16.69 |
| 21 | 000565 | 渝三峡Ａ | 7.71 | +0.21 | 2.80% | 1193 | 103909 | 7967 | 2.40% | 7.52 | 7.79 | 7.54 | 7.50 |
| 22 | 603823 | 百合花 | 23.18 | +0.56 | 2.48% | 1899 | 148527 | 34222 | 3.57% | 22.58 | 23.44 | 23.07 | 22.62 |
| 23 | 002440 | 闰土股份 | 9.59 | +0.22 | 2.35% | 2318 | 228108 | 21767 | 2.41% | 9.33 | 9.68 | 9.47 | 9.37 |
| 24 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 25 | 603980 | 吉华集团 | 5.95 | +0.12 | 2.06% | 556 | 137152 | 8108 | 2.03% | 5.75 | 6.01 | 5.87 | 5.83 |
| 26 | 002256 | 兆新股份 | 4.58 | +0.09 | 2.00% | 8587 | 822091 | 37307 | 4.08% | 4.44 | 4.62 | 4.50 | 4.49 |
| 27 | 688128 | 中国电研 | 27.17 | +0.52 | 1.95% | 332 | 29107 | 7845 | 0.72% | 26.46 | 27.33 | 26.85 | 26.65 |
| 28 | 300758 | 七彩化学 | 14.75 | +0.25 | 1.72% | 44 | 366276 | 52843 | 10.18% | 13.70 | 14.97 | 14.90 | 14.50 |
| 29 | 600352 | 浙江龙盛 | 11.63 | +0.18 | 1.57% | 4810 | 305465 | 35329 | 0.94% | 11.40 | 11.72 | 11.52 | 11.45 |
| 30 | 001217 | 华尔泰 | 10.84 | +0.16 | 1.50% | 205 | 35649 | 3844 | 1.09% | 10.64 | 10.94 | 10.69 | 10.68 |
| 31 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 32 | 603172 | 万丰股份 | 22.10 | +0.22 | 1.01% | 300 | 33089 | 7273 | 2.48% | 21.45 | 22.28 | 21.93 | 21.88 |
| 33 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 34 | 603826 | 坤彩科技 | 34.04 | +0.13 | 0.38% | 727 | 72705 | 24846 | 1.11% | 33.58 | 35.00 | 33.91 | 33.91 |
| 35 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 36 | 300107 | 建新股份 | 7.00 | +0.02 | 0.29% | 1350 | 132654 | 9160 | 3.82% | 6.80 | 7.04 | 6.98 | 6.98 |
| 37 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 38 | 603062 | 麦加芯彩 | 47.82 | -0.05 | -0.10% | 59 | 12465 | 5935 | 3.36% | 46.93 | 48.45 | 47.81 | 47.87 |
| 39 | 300737 | 科顺股份 | 7.54 | -0.01 | -0.13% | 30 | 259007 | 19561 | 2.92% | 7.41 | 7.75 | 7.65 | 7.55 |
| 40 | 603004 | 鼎龙科技 | 21.18 | -0.08 | -0.38% | 119 | 26279 | 5552 | 4.46% | 20.85 | 21.44 | 21.42 | 21.26 |
| 41 | 002099 | 海翔药业 | 5.53 | -0.03 | -0.54% | 2279 | 152227 | 8449 | 0.94% | 5.50 | 5.60 | 5.60 | 5.56 |
| 42 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 43 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 44 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 45 | 603737 | 三棵树 | 37.99 | -0.64 | -1.66% | 390 | 62012 | 23683 | 0.84% | 37.80 | 38.75 | 38.70 | 38.63 |
| 46 | 605566 | 福莱蒽特 | 36.60 | -0.98 | -2.61% | 994 | 166126 | 60650 | 12.46% | 33.97 | 41.34 | 41.34 | 37.58 |