| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603980 | 吉华集团 | 8.82 | +0.58 | 7.04% | 10 | 645349 | 56302 | 9.53% | 8.21 | 8.97 | 8.21 | 8.24 |
| 2 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 3 | 300798 | 锦鸡股份 | 8.28 | +0.37 | 4.68% | 1 | 261348 | 21448 | 6.44% | 7.90 | 8.40 | 7.90 | 7.91 |
| 4 | 002440 | 闰土股份 | 12.12 | +0.52 | 4.48% | 10 | 360260 | 42794 | 3.81% | 11.51 | 12.13 | 11.61 | 11.60 |
| 5 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 6 | 920107 | 恒兴股份 | 19.96 | +0.74 | 3.85% | 599 | 20339 | 4029 | 10.78% | 19.23 | 20.15 | 19.40 | 19.22 |
| 7 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 8 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 9 | 605566 | 福莱蒽特 | 27.67 | +0.79 | 2.94% | 1 | 45445 | 12542 | 3.41% | 26.77 | 27.98 | 26.77 | 26.88 |
| 10 | 002748 | 世龙实业 | 12.32 | +0.30 | 2.50% | 1 | 60824 | 7463 | 2.53% | 12.00 | 12.37 | 12.04 | 12.02 |
| 11 | 603737 | 三棵树 | 20.61 | +0.50 | 2.49% | 35 | 94899 | 19353 | 1.07% | 20.05 | 20.83 | 20.15 | 20.11 |
| 12 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 13 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 14 | 600352 | 浙江龙盛 | 11.78 | +0.24 | 2.08% | 10 | 338889 | 39618 | 1.04% | 11.50 | 11.83 | 11.57 | 11.54 |
| 15 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 16 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 17 | 688129 | 东来技术 | 21.70 | +0.34 | 1.59% | 23 | 6609 | 1441 | 0.55% | 21.47 | 22.02 | 21.59 | 21.36 |
| 18 | 688128 | 中国电研 | 21.94 | +0.32 | 1.48% | 20 | 10488 | 2298 | 0.26% | 21.64 | 22.00 | 21.64 | 21.62 |
| 19 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 20 | 603790 | 雅运股份 | 24.54 | +0.33 | 1.36% | 12 | 20785 | 5095 | 1.09% | 24.26 | 24.78 | 24.69 | 24.21 |
| 21 | 603826 | 坤彩科技 | 16.47 | +0.22 | 1.35% | 2 | 72029 | 11815 | 0.85% | 16.30 | 16.55 | 16.54 | 16.25 |
| 22 | 300225 | 金力泰 | 8.23 | +0.10 | 1.23% | 1 | 181963 | 15019 | 3.85% | 8.12 | 8.37 | 8.17 | 8.13 |
| 23 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 24 | 001333 | 光华股份 | 19.11 | +0.21 | 1.11% | 5 | 12127 | 2321 | 1.64% | 18.92 | 19.31 | 18.97 | 18.90 |
| 25 | 000565 | 渝三峡Ａ | 6.64 | +0.07 | 1.07% | 35 | 170963 | 11337 | 3.94% | 6.50 | 6.70 | 6.54 | 6.57 |
| 26 | 300758 | 七彩化学 | 11.30 | +0.12 | 1.07% | 410 | 43694 | 4940 | 1.21% | 11.22 | 11.36 | 11.23 | 11.18 |
| 27 | 603004 | 鼎龙科技 | 18.75 | +0.19 | 1.02% | 1 | 24577 | 4592 | 4.17% | 18.44 | 18.97 | 18.55 | 18.56 |
| 28 | 603062 | 麦加芯彩 | 36.52 | +0.31 | 0.86% | 146 | 3121 | 1139 | 0.84% | 36.19 | 36.86 | 36.19 | 36.21 |
| 29 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 30 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 31 | 002256 | 兆新股份 | 3.22 | +0.02 | 0.63% | 5 | 234214 | 7567 | 1.16% | 3.20 | 3.26 | 3.22 | 3.20 |
| 32 | 301036 | 双乐股份 | 21.31 | +0.11 | 0.52% | 271 | 10742 | 2312 | 1.54% | 21.20 | 21.75 | 21.40 | 21.20 |
| 33 | 001217 | 华尔泰 | 10.24 | +0.05 | 0.49% | 89 | 20254 | 2070 | 0.62% | 10.14 | 10.28 | 10.15 | 10.19 |
| 34 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 35 | 300107 | 建新股份 | 6.57 | +0.02 | 0.31% | 8 | 59432 | 3907 | 1.71% | 6.52 | 6.63 | 6.55 | 6.55 |
| 36 | 301190 | 善水科技 | 18.62 | +0.05 | 0.27% | 1 | 39946 | 7456 | 2.20% | 18.51 | 18.94 | 18.63 | 18.57 |
| 37 | 300535 | 达威股份 | 15.25 | +0.03 | 0.20% | 259 | 17449 | 2673 | 2.15% | 15.11 | 15.51 | 15.38 | 15.22 |
| 38 | 603172 | 万丰股份 | 18.57 | 0.00 | 0.00% | 3 | 12224 | 2285 | 0.92% | 18.53 | 18.88 | 18.73 | 18.57 |
| 39 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 40 | 002054 | 德美化工 | 7.07 | -0.01 | -0.14% | 4 | 64000 | 4542 | 1.67% | 7.04 | 7.18 | 7.11 | 7.08 |
| 41 | 603002 | 宏昌电子 | 19.18 | -0.04 | -0.21% | 1 | 1078597 | 204047 | 9.51% | 18.37 | 19.74 | 19.62 | 19.22 |
| 42 | 603067 | 振华股份 | 35.14 | -0.17 | -0.48% | 1 | 256626 | 90887 | 3.40% | 35.00 | 35.95 | 35.64 | 35.31 |
| 43 | 603188 | 亚邦股份 | 4.47 | -0.03 | -0.67% | 2036 | 94349 | 4241 | 1.65% | 4.45 | 4.54 | 4.51 | 4.50 |
| 44 | 002099 | 海翔药业 | 5.36 | -0.04 | -0.74% | 31 | 167751 | 9012 | 1.04% | 5.29 | 5.46 | 5.36 | 5.40 |
| 45 | 301037 | 保立佳 | 12.06 | -0.10 | -0.82% | 265 | 17222 | 2106 | 2.53% | 12.04 | 12.39 | 12.20 | 12.16 |
| 46 | 300715 | 凯伦股份 | 13.98 | -0.17 | -1.20% | 5 | 83836 | 11689 | 2.62% | 13.70 | 14.33 | 14.30 | 14.15 |
| 47 | 603823 | 百合花 | 55.40 | -2.20 | -3.82% | 20 | 227459 | 126380 | 5.46% | 54.01 | 57.48 | 57.09 | 57.60 |
| 48 | 603378 | *ST亚士 | 5.67 | -0.33 | -5.50% | 14 | 157474 | 9055 | 3.67% | 5.57 | 5.97 | 5.92 | 6.00 |