| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301190 | 善水科技 | 19.25 | +1.32 | 7.36% | 7 | 188634 | 34249 | 13.18% | 16.88 | 19.65 | 17.40 | 17.93 |
| 2 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 3 | 603062 | 麦加芯彩 | 35.14 | +0.79 | 2.30% | 35 | 6236 | 2152 | 1.68% | 33.81 | 35.14 | 34.35 | 34.35 |
| 4 | 002256 | 兆新股份 | 3.20 | +0.07 | 2.24% | 14 | 997055 | 32116 | 4.95% | 3.08 | 3.33 | 3.12 | 3.13 |
| 5 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 6 | 002440 | 闰土股份 | 12.55 | +0.26 | 2.12% | 3 | 947412 | 119228 | 10.01% | 11.98 | 13.09 | 12.00 | 12.29 |
| 7 | 603737 | 三棵树 | 22.56 | +0.26 | 1.17% | 1230 | 80585 | 18029 | 0.91% | 21.97 | 22.68 | 22.20 | 22.30 |
| 8 | 603823 | 百合花 | 81.93 | 0.00 | 0.00% | 2 | 242074 | 195071 | 5.81% | 76.58 | 85.02 | 79.17 | 81.93 |
| 9 | 001217 | 华尔泰 | 8.41 | -0.01 | -0.12% | 194 | 27061 | 2273 | 0.82% | 8.32 | 8.51 | 8.38 | 8.42 |
| 10 | 002099 | 海翔药业 | 4.98 | -0.03 | -0.60% | 1 | 213416 | 10589 | 1.32% | 4.88 | 5.07 | 4.98 | 5.01 |
| 11 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 12 | 000565 | 渝三峡Ａ | 5.26 | -0.04 | -0.75% | 1 | 120648 | 6343 | 2.78% | 5.17 | 5.38 | 5.28 | 5.30 |
| 13 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 14 | 603172 | 万丰股份 | 14.50 | -0.16 | -1.09% | 94 | 14622 | 2119 | 1.10% | 14.21 | 14.86 | 14.67 | 14.66 |
| 15 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 16 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 17 | 603826 | 坤彩科技 | 14.84 | -0.19 | -1.26% | 1 | 84486 | 12557 | 0.99% | 14.64 | 15.11 | 15.00 | 15.03 |
| 18 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 19 | 603188 | 亚邦股份 | 3.62 | -0.06 | -1.63% | 1761 | 107750 | 3930 | 1.89% | 3.60 | 3.72 | 3.62 | 3.68 |
| 20 | 300107 | 建新股份 | 5.86 | -0.10 | -1.68% | 1604 | 97442 | 5716 | 2.81% | 5.81 | 5.96 | 5.86 | 5.96 |
| 21 | 300798 | 锦鸡股份 | 5.99 | -0.11 | -1.80% | 5 | 108429 | 6543 | 2.67% | 5.92 | 6.16 | 6.00 | 6.10 |
| 22 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 23 | 600352 | 浙江龙盛 | 12.95 | -0.25 | -1.89% | 18 | 767970 | 100988 | 2.36% | 12.88 | 13.48 | 13.06 | 13.20 |
| 24 | 603980 | 吉华集团 | 5.93 | -0.14 | -2.31% | 26 | 315103 | 18794 | 4.66% | 5.86 | 6.09 | 6.00 | 6.07 |
| 25 | 002361 | 神剑股份 | 9.18 | -0.22 | -2.34% | 5 | 725484 | 67286 | 8.97% | 9.02 | 9.52 | 9.22 | 9.40 |
| 26 | 002748 | 世龙实业 | 9.41 | -0.23 | -2.39% | 5 | 37134 | 3529 | 1.55% | 9.33 | 9.72 | 9.50 | 9.64 |
| 27 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 28 | 603067 | 振华股份 | 31.60 | -0.84 | -2.59% | 6 | 239309 | 77971 | 3.17% | 31.50 | 33.68 | 32.45 | 32.44 |
| 29 | 603378 | *ST亚士 | 4.07 | -0.11 | -2.63% | 15 | 101839 | 4082 | 2.38% | 3.85 | 4.20 | 3.89 | 4.18 |
| 30 | 301037 | 保立佳 | 10.22 | -0.28 | -2.67% | 294 | 27535 | 2854 | 4.05% | 10.14 | 10.67 | 10.40 | 10.50 |
| 31 | 603004 | 鼎龙科技 | 17.28 | -0.51 | -2.87% | 5 | 42401 | 7410 | 7.20% | 17.05 | 18.00 | 17.79 | 17.79 |
| 32 | 001333 | 光华股份 | 16.74 | -0.52 | -3.01% | 60 | 11191 | 1897 | 0.87% | 16.71 | 17.35 | 17.08 | 17.26 |
| 33 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 34 | 300535 | 达威股份 | 12.14 | -0.39 | -3.11% | 140 | 23527 | 2883 | 3.01% | 12.01 | 12.62 | 12.32 | 12.53 |
| 35 | 301036 | 双乐股份 | 18.28 | -0.59 | -3.13% | 162 | 18402 | 3400 | 2.61% | 18.12 | 18.90 | 18.87 | 18.87 |
| 36 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 37 | 300758 | 七彩化学 | 9.16 | -0.33 | -3.48% | 380 | 67995 | 6298 | 1.89% | 9.10 | 9.47 | 9.38 | 9.49 |
| 38 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 39 | 002909 | 集泰股份 | 4.26 | -0.16 | -3.62% | 10 | 82802 | 3583 | 2.18% | 4.25 | 4.48 | 4.42 | 4.42 |
| 40 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 41 | 603790 | 雅运股份 | 18.85 | -0.90 | -4.56% | 109 | 34541 | 6604 | 1.81% | 18.69 | 19.65 | 19.42 | 19.75 |
| 42 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 43 | 603002 | 宏昌电子 | 13.80 | -0.66 | -4.56% | 1 | 839669 | 119758 | 7.40% | 13.60 | 14.89 | 13.80 | 14.46 |
| 44 | 605566 | 福莱蒽特 | 21.77 | -1.07 | -4.68% | 429 | 51178 | 11348 | 3.84% | 21.54 | 23.23 | 22.33 | 22.84 |
| 45 | 688129 | 东来技术 | 18.49 | -0.92 | -4.74% | 97 | 12537 | 2372 | 1.04% | 18.40 | 19.62 | 18.82 | 19.41 |
| 46 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 47 | 300225 | 金力泰 | 6.22 | -0.36 | -5.47% | 604 | 146907 | 9307 | 3.11% | 6.20 | 6.59 | 6.50 | 6.58 |