| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300137 | 先河环保 | 11.50 | +0.95 | 9.00% | 9 | 435611 | 47783 | 8.25% | 10.46 | 11.54 | 10.70 | 10.55 |
| 2 | 603177 | 德创环保 | 11.34 | +0.83 | 7.90% | 677 | 101121 | 11340 | 4.95% | 10.54 | 11.56 | 10.57 | 10.51 |
| 3 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 4 | 688501 | 青达环保 | 15.40 | +0.85 | 5.84% | 1768 | 90227 | 13977 | 5.19% | 14.54 | 15.85 | 14.54 | 14.55 |
| 5 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 6 | 300234 | 开尔新材 | 11.95 | +0.62 | 5.47% | 2 | 323480 | 38241 | 9.40% | 11.32 | 12.08 | 11.35 | 11.33 |
| 7 | 603311 | 金海高科 | 25.99 | +0.99 | 3.96% | 1 | 66774 | 17285 | 2.83% | 25.00 | 26.35 | 25.00 | 25.00 |
| 8 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 9 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 10 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 11 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 12 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 13 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 14 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 15 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 16 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 17 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 18 | 300417 | 南华仪器 | 11.36 | +0.15 | 1.34% | 1665 | 36654 | 4162 | 4.18% | 11.19 | 11.59 | 11.26 | 11.21 |
| 19 | 300912 | 凯龙高科 | 19.56 | +0.22 | 1.14% | 992 | 26280 | 5110 | 3.06% | 19.24 | 19.75 | 19.32 | 19.34 |
| 20 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 21 | 002573 | 清新环境 | 3.12 | +0.03 | 0.97% | 4 | 95416 | 2977 | 0.68% | 3.09 | 3.14 | 3.11 | 3.09 |
| 22 | 002469 | 三维化学 | 6.03 | +0.04 | 0.67% | 663 | 66330 | 4003 | 1.05% | 5.97 | 6.09 | 6.02 | 5.99 |
| 23 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 24 | 600292 | 电投水电 | 11.80 | +0.05 | 0.43% | 3038 | 58968 | 6973 | 1.34% | 11.75 | 11.92 | 11.77 | 11.75 |
| 25 | 300105 | 龙源技术 | 7.25 | +0.03 | 0.42% | 810 | 72033 | 5228 | 1.40% | 7.21 | 7.33 | 7.24 | 7.22 |
| 26 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 27 | 003027 | 同兴科技 | 16.06 | +0.02 | 0.12% | 216 | 11677 | 1885 | 1.14% | 16.00 | 16.30 | 16.06 | 16.04 |
| 28 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 29 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 30 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 31 | 601798 | 蓝科高新 | 7.45 | 0.00 | 0.00% | 11 | 35535 | 2656 | 1.00% | 7.41 | 7.52 | 7.43 | 7.45 |
| 32 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 33 | 300152 | *ST动力 | 1.67 | 0.00 | 0.00% | 6 | 85858 | 1437 | 1.20% | 1.66 | 1.70 | 1.66 | 1.67 |
| 34 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 35 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 36 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 37 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 38 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 39 | 002076 | 星光股份 | 2.13 | -0.01 | -0.47% | 37 | 214917 | 4583 | 2.06% | 2.12 | 2.15 | 2.15 | 2.14 |
| 40 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 41 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 42 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 43 | 688659 | 元琛科技 | 8.96 | -0.07 | -0.78% | 369 | 36030 | 3270 | 2.25% | 8.94 | 9.25 | 9.11 | 9.03 |
| 44 | 000637 | 茂化实华 | 4.11 | -0.04 | -0.96% | 292 | 59084 | 2447 | 1.62% | 4.10 | 4.20 | 4.15 | 4.15 |
| 45 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 46 | 300056 | 中创环保 | 7.81 | -0.11 | -1.39% | 470 | 61687 | 4870 | 1.60% | 7.80 | 8.07 | 7.92 | 7.92 |
| 47 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 48 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 49 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |