| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 2 | 300072 | 海新能科 | 3.47 | +0.24 | 7.43% | 20 | 636530 | 21506 | 2.73% | 3.20 | 3.56 | 3.22 | 3.23 |
| 3 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 4 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 5 | 300203 | 聚光科技 | 11.73 | +0.05 | 0.43% | 852 | 99958 | 11642 | 2.23% | 11.31 | 11.90 | 11.50 | 11.68 |
| 6 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 7 | 002469 | 三维化学 | 5.55 | +0.01 | 0.18% | 3 | 50592 | 2792 | 0.81% | 5.47 | 5.59 | 5.54 | 5.54 |
| 8 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 9 | 002573 | 清新环境 | 3.12 | 0.00 | 0.00% | 632 | 65154 | 2024 | 0.46% | 3.08 | 3.15 | 3.10 | 3.12 |
| 10 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 11 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 12 | 603177 | 德创环保 | 7.87 | -0.03 | -0.38% | 608 | 44207 | 3512 | 2.16% | 7.77 | 8.18 | 7.89 | 7.90 |
| 13 | 300056 | 中创环保 | 6.65 | -0.03 | -0.45% | 369 | 115084 | 7638 | 2.99% | 6.49 | 6.82 | 6.67 | 6.68 |
| 14 | 002408 | 齐翔腾达 | 4.75 | -0.03 | -0.63% | 50 | 424003 | 20071 | 1.54% | 4.68 | 4.81 | 4.74 | 4.78 |
| 15 | 300152 | *ST动力 | 1.38 | -0.01 | -0.72% | 1657 | 145451 | 2012 | 2.04% | 1.36 | 1.41 | 1.39 | 1.39 |
| 16 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 17 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 18 | 003027 | 同兴科技 | 14.27 | -0.19 | -1.31% | 92 | 24931 | 3588 | 2.38% | 14.16 | 14.71 | 14.45 | 14.46 |
| 19 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 20 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 21 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 22 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 23 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 24 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 25 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 26 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 27 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 28 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 29 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 30 | 002630 | *ST华西 | 1.70 | -0.04 | -2.30% | 10 | 95063 | 1630 | 0.88% | 1.67 | 1.76 | 1.73 | 1.74 |
| 31 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 32 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 33 | 603311 | 金海高科 | 24.02 | -0.69 | -2.79% | 875 | 78454 | 19559 | 3.33% | 23.72 | 26.30 | 25.70 | 24.71 |
| 34 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 35 | 000731 | 四川美丰 | 5.87 | -0.17 | -2.81% | 1302 | 129429 | 7643 | 2.36% | 5.81 | 6.04 | 6.04 | 6.04 |
| 36 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 37 | 300234 | 开尔新材 | 6.74 | -0.22 | -3.16% | 2743 | 269508 | 18571 | 7.83% | 6.65 | 7.24 | 6.81 | 6.96 |
| 38 | 688659 | 元琛科技 | 7.95 | -0.27 | -3.28% | 6 | 28406 | 2275 | 1.78% | 7.86 | 8.22 | 8.19 | 8.22 |
| 39 | 300417 | 南华仪器 | 8.79 | -0.31 | -3.41% | 264 | 48374 | 4329 | 5.79% | 8.72 | 9.23 | 9.14 | 9.10 |
| 40 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 41 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 42 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 43 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 44 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 45 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 46 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 47 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 48 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 49 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |